We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

6TP

14.5 EUR
0
0%
Last update May 9, 8:02 AM CEST
Market closed
Day range
14.5
14.5
Previous close
14.5
Open
14.5
Access this stock data via API
Subscribe
Mercari Inc.
14.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 14.50 14.50 14.50 14.50 0 0
May 08, 2025 14.50 14.50 14.50 14.50 0 0
May 07, 2025 14.10 14.50 14.10 14.50 2.84% 180
May 06, 2025 13.90 13.90 13.90 13.90 0 0
May 05, 2025 13.90 13.90 13.90 13.90 0 0
May 02, 2025 13.90 13.90 13.90 13.90 0 0
Apr 30, 2025 14.30 14.30 14.30 14.30 0 0
Apr 29, 2025 14.30 14.30 14.30 14.30 0 0
Apr 28, 2025 14.30 14.30 14.30 14.30 0 0
Apr 25, 2025 14.30 14.30 14.30 14.30 0 0
Apr 24, 2025 14.40 14.40 14.40 14.40 0 0
Apr 23, 2025 14.40 14.40 14.40 14.40 0 0
Apr 22, 2025 14.10 14.10 14.10 14.10 0 0
Apr 17, 2025 13.70 13.70 13.70 13.70 0 0
Apr 16, 2025 13.70 13.70 13.70 13.70 0 0
Apr 15, 2025 13.90 13.90 13.90 13.90 0 0
Apr 14, 2025 13.70 13.70 13.70 13.70 0 0
Apr 11, 2025 13.70 13.70 13.70 13.70 0 0
Apr 10, 2025 13.60 13.60 13.60 13.60 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 50 minutes

10:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).