Pátria Securities Fund (RVBI11) - Historical data, historical prices

59.90000 BRL

Last update Nov 28, 5:50 PM -03

Market closed

Day range

59.90000

Previous close

59.90000

Open

59.90000

Access this stock data via API

Pátria Securities Fund

59.90

Date	Open	High	Low	Close	Volume
Dec 12, 2025	59.90	59.90	59.90	59.90	0
Dec 11, 2025	59.90	59.90	59.90	59.90	0
Dec 10, 2025	59.90	59.90	59.90	59.90	0
Dec 09, 2025	59.90	59.90	59.90	59.90	0
Dec 08, 2025	59.90	59.90	59.90	59.90	0
Dec 05, 2025	59.90	59.90	59.90	59.90	0
Dec 04, 2025	59.90	59.90	59.90	59.90	0
Dec 03, 2025	59.90	59.90	59.90	59.90	0
Dec 02, 2025	59.90	59.90	59.90	59.90	0
Dec 01, 2025	59.90	59.90	59.90	59.90	0
Nov 28, 2025	59.90	59.90	59.90	59.90	31759
Nov 27, 2025	59.90	59.90	59.90	59.90	0
Nov 26, 2025	59.90	59.90	59.90	59.90	49165
Nov 25, 2025	59.90	59.90	59.90	59.90	0
Nov 24, 2025	59.90	59.90	59.90	59.90	34959
Nov 21, 2025	59.90	59.90	59.90	59.90	30310
Nov 19, 2025	59.90	59.90	59.90	59.90	20777
Nov 18, 2025	59.90	59.90	59.90	59.90	30997
Nov 17, 2025	59.90	59.90	59.90	59.90	30746
Nov 14, 2025	59.90	59.90	59.90	59.90	35678

Access /time_series data via our API — starting from the Basic plan.