Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.85 | 5.15 | 4.78 | 5.01 | 3.30% | 23684 |
| Aug 21, 2025 | 4.50 | 4.50 | 4.20 | 4.35 | -3.33% | 19293 |
| Aug 20, 2025 | 4.72 | 4.77 | 4.48 | 4.52 | -4.24% | 42681 |
| Aug 19, 2025 | 4.81 | 4.81 | 4.51 | 4.74 | -1.46% | 135336 |
| Aug 18, 2025 | 4.97 | 4.97 | 4.60 | 4.72 | -5.03% | 73203 |
| Aug 15, 2025 | 5.21 | 5.33 | 4.84 | 4.85 | -6.91% | 103932 |
| Aug 14, 2025 | 5.29 | 5.30 | 5.10 | 5.23 | -1.13% | 74116 |
| Aug 13, 2025 | 5.01 | 5.45 | 5.01 | 5.23 | 4.39% | 62945 |
| Aug 12, 2025 | 5.31 | 5.50 | 5.17 | 5.25 | -1.13% | 27790 |
| Aug 11, 2025 | 5.43 | 5.49 | 5.10 | 5.20 | -4.24% | 129336 |
| Aug 08, 2025 | 5.99 | 6.10 | 5.32 | 5.38 | -10.18% | 129265 |
| Aug 07, 2025 | 6.19 | 6.34 | 5.93 | 6.01 | -2.91% | 90978 |
| Aug 06, 2025 | 6.03 | 6.31 | 5.86 | 6.06 | 0.50% | 110602 |
| Aug 05, 2025 | 6.37 | 6.37 | 5.36 | 5.97 | -6.28% | 126431 |
| Aug 04, 2025 | 6.64 | 6.76 | 6.13 | 6.31 | -4.97% | 44546 |
| Aug 01, 2025 | 6.62 | 6.96 | 6.52 | 6.56 | -0.91% | 64315 |
| Jul 31, 2025 | 6.70 | 6.71 | 6.54 | 6.54 | -2.39% | 45194 |
| Jul 30, 2025 | 6.61 | 6.73 | 6.50 | 6.63 | 0.30% | 35882 |
| Jul 29, 2025 | 6.59 | 6.97 | 6.48 | 6.52 | -1.06% | 29201 |
| Jul 28, 2025 | 6.88 | 7.02 | 6.11 | 6.46 | -6.10% | 45673 |
| Jul 25, 2025 | 8.16 | 8.97 | 6.11 | 6.81 | -16.54% | 104179 |