Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 3000 |
| Dec 12, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 300 |
| Dec 10, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 13000 |
| Dec 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| Dec 05, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 22000 |
| Dec 01, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 3854 |
| Nov 28, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1000 |
| Nov 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 219 |
| Nov 24, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 800 |
| Nov 21, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1500 |
| Nov 20, 2025 | 0.13000000 | 0.13500001 | 0.12000000 | 0.13500001 | 3.85% | 18500 |
| Nov 19, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 5715 |
| Nov 18, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 5242 |
Access
/time_series
data via our API — starting from the
Basic plan.