Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 216.15 | 216.15 | 216.15 | 216.15 | 0 | 10 |
| May 21, 2026 | 214.55 | 214.55 | 214.55 | 214.55 | 0 | 0 |
| May 20, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |
| May 19, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| May 18, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| May 15, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| May 13, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 1 |
| May 12, 2026 | 212.05 | 212.05 | 212.05 | 212.05 | 0 | 0 |
| May 11, 2026 | 211.95 | 212.35 | 211.95 | 212.35 | 0.19% | 21 |
| May 08, 2026 | 212 | 212 | 211.70 | 211.70 | -0.14% | 201 |
| May 07, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 0 | 1 |
| May 06, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 0 | 0 |
| May 05, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 0 | 0 |
| May 04, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 0 | 0 |
| Apr 30, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 45 |
| Apr 29, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 0 | 0 |
| Apr 28, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 0 | 1 |
| Apr 27, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.