Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 0 | 3 |
| Mar 31, 2026 | 202.55 | 202.55 | 202.55 | 202.55 | 0 | 0 |
| Mar 30, 2026 | 199.78 | 199.78 | 199.78 | 199.78 | 0 | 1 |
| Mar 27, 2026 | 199.78 | 199.78 | 199.78 | 199.78 | 0 | 0 |
| Mar 26, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 0 | 0 |
| Mar 25, 2026 | 201.85 | 201.85 | 201.85 | 201.85 | 0 | 0 |
| Mar 24, 2026 | 198.88 | 198.88 | 198.88 | 198.88 | 0 | 0 |
| Mar 23, 2026 | 192.14 | 192.14 | 192.14 | 192.14 | 0 | 10 |
| Mar 20, 2026 | 199.04 | 199.04 | 196 | 196 | -1.53% | 483 |
| Mar 19, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 0 | 0 |
| Mar 18, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Mar 17, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 0 | 14 |
| Mar 16, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 0 | 0 |
| Mar 13, 2026 | 202.65 | 202.70 | 202.65 | 202.70 | 0.02% | 3 |
| Mar 12, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 |
| Mar 11, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 252 |
| Mar 10, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 0 |
| Mar 09, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 0 | 8 |
| Mar 06, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 504 |
| Mar 05, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 0 | 252 |
| Mar 04, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | 0 |
| Mar 03, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 0 | 0 |
| Mar 02, 2026 | 211.35 | 211.35 | 211.10 | 211.10 | -0.12% | 2308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.