Amundi MSCI Europe UCITS ETF Acc (LYMEU) - Historical data, dividends

opens in 17m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.80 -5.54%
EUR/USD 1.15 -0.53%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.80 -5.54%
EUR/USD 1.15 -0.53%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.80 -5.54%
EUR/USD 1.15 -0.53%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.80 -5.54%
EUR/USD 1.15 -0.53%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

206.20000 CHF

3.65

1.80%

Last update Apr 1, 4:00 PM CEST

Main market

Day range

206.20000

206.20000

206.20000

Previous close

202.55000

Open

206.20000

Access this ETF data via API

Amundi MSCI Europe UCITS ETF Acc

206.20

3.65

1.80%

Historical data

Dividends

Date	Amount
Dec 09, 2020	0.623616
Jul 08, 2020	1.732185
Dec 11, 2019	0.97309
Jul 10, 2019	4.010652
Dec 12, 2018	0.981029
Jul 11, 2018	3.898864
Dec 13, 2017	0.976912
Jul 12, 2017	3.46815

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.