Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 255.94 | 262.09 | 255.84 | 257.05 | 0.43% | 433913 |
| Apr 30, 2025 | 254.21 | 256.84 | 252.62 | 256.53 | 0.91% | 381700 |
| Apr 29, 2025 | 252.61 | 255.40 | 252.61 | 254.72 | 0.84% | 270000 |
| Apr 28, 2025 | 251.06 | 253.64 | 251.06 | 252.04 | 0.39% | 424400 |
| Apr 25, 2025 | 252.46 | 252.94 | 249.58 | 251.73 | -0.29% | 278600 |
| Apr 24, 2025 | 253.34 | 253.65 | 251.01 | 252.28 | -0.42% | 310900 |
| Apr 23, 2025 | 254.06 | 254.75 | 250.54 | 252.68 | -0.54% | 346100 |
| Apr 22, 2025 | 251.40 | 253.45 | 250.10 | 251.86 | 0.18% | 401100 |
| Apr 21, 2025 | 251.48 | 252.84 | 247.50 | 249.37 | -0.84% | 192100 |
| Apr 17, 2025 | 250 | 254.40 | 249.15 | 251.88 | 0.75% | 296200 |
| Apr 16, 2025 | 253.34 | 255.46 | 248.67 | 250.04 | -1.30% | 320900 |
| Apr 15, 2025 | 244.28 | 254.50 | 244.28 | 253.75 | 3.88% | 521900 |
| Apr 14, 2025 | 243.20 | 244.82 | 241.75 | 244.59 | 0.57% | 467200 |
| Apr 11, 2025 | 233.59 | 240.89 | 232.32 | 239.93 | 2.71% | 315000 |
| Apr 10, 2025 | 236.14 | 238.01 | 230.88 | 233.82 | -0.98% | 339800 |
| Apr 09, 2025 | 227.88 | 241.90 | 227.45 | 239.89 | 5.27% | 546200 |
| Apr 08, 2025 | 235.90 | 236.33 | 228.53 | 230.24 | -2.40% | 457900 |
| Apr 07, 2025 | 232.65 | 237.46 | 228.05 | 231.61 | -0.45% | 877400 |
| Apr 04, 2025 | 245.35 | 247.65 | 235.85 | 236.22 | -3.72% | 634600 |
| Apr 03, 2025 | 248.59 | 250.66 | 245.96 | 247.78 | -0.33% | 407700 |
| Apr 02, 2025 | 248.17 | 251.41 | 247.53 | 251.41 | 1.31% | 250500 |