Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 268.50 | 269.54 | 265.91 | 266.18 | -0.86% | 644900 |
| Jun 19, 2025 | 267.39 | 267.95 | 265.61 | 267.15 | -0.09% | 108300 |
| Jun 18, 2025 | 267.94 | 269.27 | 266.49 | 268.40 | 0.17% | 249200 |
| Jun 17, 2025 | 266.28 | 267.47 | 264.56 | 267.40 | 0.42% | 211600 |
| Jun 16, 2025 | 265.75 | 267.52 | 265.55 | 266.35 | 0.23% | 425000 |
| Jun 13, 2025 | 266.24 | 268.59 | 264.97 | 264.98 | -0.47% | 543600 |
| Jun 12, 2025 | 266.38 | 268.25 | 265.37 | 268.20 | 0.68% | 231600 |
| Jun 11, 2025 | 262.58 | 266.64 | 261.67 | 266.05 | 1.32% | 452400 |
| Jun 10, 2025 | 263.63 | 263.82 | 261.17 | 262.59 | -0.39% | 292500 |
| Jun 09, 2025 | 266.83 | 266.93 | 261.85 | 263.63 | -1.20% | 267500 |
| Jun 06, 2025 | 267.06 | 268.37 | 266.35 | 267.04 | -0.01% | 171500 |
| Jun 05, 2025 | 268.02 | 268.71 | 266.19 | 266.75 | -0.47% | 253100 |
| Jun 04, 2025 | 267.07 | 269.60 | 266.03 | 267.73 | 0.25% | 276400 |
| Jun 03, 2025 | 270.50 | 271 | 266.10 | 267.20 | -1.22% | 336300 |
| Jun 02, 2025 | 271.88 | 272.86 | 268.66 | 270.47 | -0.52% | 392300 |
| May 30, 2025 | 272.16 | 273.12 | 269.93 | 272.66 | 0.18% | 1085300 |
| May 29, 2025 | 272.66 | 272.67 | 270.73 | 271.21 | -0.53% | 190500 |
| May 28, 2025 | 269.21 | 272.71 | 269.14 | 271.95 | 1.02% | 309900 |
| May 27, 2025 | 263.91 | 271.11 | 263.56 | 269.26 | 2.03% | 345100 |
| May 26, 2025 | 268.78 | 271.81 | 267.01 | 269.30 | 0.19% | 63500 |
| May 23, 2025 | 268.28 | 270 | 266.95 | 267.77 | -0.19% | 208000 |
| May 22, 2025 | 269.31 | 271.32 | 267.76 | 269.13 | -0.07% | 204000 |
| May 21, 2025 | 272.03 | 272.03 | 268.99 | 270.43 | -0.59% | 302900 |