Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 181.81 | 182.87 | 179.19 | 179.89 | -1.06% | 493535 |
| Dec 11, 2025 | 179.72 | 183.04 | 179.42 | 181.69 | 1.10% | 434500 |
| Dec 10, 2025 | 177 | 179.57 | 177 | 179.32 | 1.31% | 445800 |
| Dec 09, 2025 | 179.72 | 180.72 | 178.07 | 178.26 | -0.81% | 417100 |
| Dec 08, 2025 | 184.44 | 184.44 | 179.48 | 179.74 | -2.55% | 449100 |
| Dec 05, 2025 | 186.92 | 188.44 | 184.33 | 184.66 | -1.21% | 571700 |
| Dec 04, 2025 | 187.52 | 188.16 | 185.60 | 186.64 | -0.47% | 379300 |
| Dec 03, 2025 | 185.82 | 188.09 | 185.74 | 187.47 | 0.89% | 262400 |
| Dec 02, 2025 | 187 | 187 | 184.81 | 186.42 | -0.31% | 349400 |
| Dec 01, 2025 | 187.17 | 188.34 | 186 | 186.49 | -0.36% | 291400 |
| Nov 28, 2025 | 189.11 | 189.63 | 186.98 | 189.55 | 0.23% | 294700 |
| Nov 27, 2025 | 188.01 | 189.91 | 187.75 | 189 | 0.53% | 105100 |
| Nov 26, 2025 | 188.70 | 189.10 | 186.29 | 188.16 | -0.29% | 496900 |
| Nov 25, 2025 | 186.89 | 189.08 | 185.53 | 188.71 | 0.97% | 420500 |
| Nov 24, 2025 | 190.76 | 191.10 | 186.15 | 186.90 | -2.02% | 1298600 |
| Nov 21, 2025 | 185.03 | 191.42 | 185 | 190.48 | 2.95% | 504900 |
| Nov 20, 2025 | 188.80 | 189.45 | 185.25 | 185.77 | -1.60% | 423000 |
| Nov 19, 2025 | 189.61 | 190.03 | 186.19 | 188.86 | -0.40% | 415800 |
| Nov 18, 2025 | 191.61 | 193.36 | 188.30 | 189.81 | -0.94% | 349700 |
| Nov 17, 2025 | 198.05 | 198.39 | 192.30 | 192.69 | -2.71% | 341400 |
Access
/time_series
data via our API — starting from the
Basic plan.