Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 118.87 | 118.87 | 116.03 | 116.12 | -2.31% | 326908 |
| Jun 05, 2026 | 120 | 121.80 | 118.55 | 120.12 | 0.10% | 517900 |
| Jun 04, 2026 | 117.50 | 121.60 | 117.49 | 119.35 | 1.57% | 593100 |
| Jun 03, 2026 | 119.25 | 119.25 | 115.23 | 115.91 | -2.80% | 438500 |
| Jun 02, 2026 | 128.60 | 128.60 | 119.16 | 119.41 | -7.15% | 847600 |
| Jun 01, 2026 | 118.86 | 130.24 | 118.86 | 129.86 | 9.25% | 826300 |
| May 29, 2026 | 116.19 | 120.20 | 114.68 | 119.54 | 2.88% | 2434800 |
| May 28, 2026 | 114.21 | 118.32 | 113.52 | 116.54 | 2.04% | 374200 |
| May 27, 2026 | 115.24 | 117.81 | 113.60 | 113.70 | -1.34% | 538400 |
| May 26, 2026 | 118.18 | 118.39 | 115.31 | 115.59 | -2.19% | 603000 |
| May 25, 2026 | 119.15 | 120.99 | 118.59 | 119.18 | 0.03% | 173600 |
| May 22, 2026 | 116.92 | 121.30 | 116.92 | 118.60 | 1.44% | 802600 |
| May 21, 2026 | 117 | 118.88 | 114.25 | 117.89 | 0.76% | 583300 |
| May 20, 2026 | 118.44 | 118.90 | 115.50 | 117.25 | -1.00% | 573100 |
| May 19, 2026 | 120.09 | 125.84 | 119.58 | 120.24 | 0.12% | 1438900 |
| May 15, 2026 | 109.40 | 114.11 | 109 | 114.06 | 4.26% | 845300 |
| May 14, 2026 | 113.15 | 113.80 | 107.91 | 108.61 | -4.01% | 881300 |
| May 13, 2026 | 119.25 | 119.25 | 111.75 | 112.62 | -5.56% | 841300 |
| May 12, 2026 | 123.68 | 124.36 | 115.71 | 119.60 | -3.30% | 1067800 |
| May 11, 2026 | 125.56 | 127.41 | 120.62 | 122.02 | -2.82% | 572400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.