Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 125.57 | 126.76 | 124.24 | 126.16 | 0.47% | 295513 |
| Apr 02, 2026 | 122.42 | 125.58 | 120.51 | 125.58 | 2.58% | 659000 |
| Apr 01, 2026 | 125.49 | 125.85 | 121.74 | 122.42 | -2.45% | 810900 |
| Mar 31, 2026 | 128 | 128.30 | 123.71 | 125.56 | -1.91% | 706400 |
| Mar 30, 2026 | 124.83 | 128.25 | 124.83 | 126.89 | 1.65% | 611000 |
| Mar 27, 2026 | 124.49 | 125.31 | 122.51 | 124.26 | -0.18% | 455700 |
| Mar 26, 2026 | 120.72 | 125.56 | 120.46 | 125.36 | 3.84% | 669300 |
| Mar 25, 2026 | 122.10 | 122.28 | 117.77 | 120.87 | -1.01% | 601900 |
| Mar 24, 2026 | 125.41 | 125.41 | 120.13 | 120.41 | -3.99% | 556900 |
| Mar 23, 2026 | 127.49 | 127.95 | 122.58 | 125 | -1.95% | 737800 |
| Mar 20, 2026 | 127.57 | 129.39 | 124.85 | 128.04 | 0.37% | 1182500 |
| Mar 19, 2026 | 129.31 | 131.66 | 124.90 | 128.20 | -0.86% | 1216400 |
| Mar 18, 2026 | 129.94 | 130.35 | 127.78 | 129.02 | -0.71% | 754600 |
| Mar 17, 2026 | 132.09 | 134.99 | 130.36 | 130.92 | -0.89% | 584200 |
| Mar 16, 2026 | 131.96 | 131.96 | 128.47 | 131.46 | -0.38% | 867500 |
| Mar 13, 2026 | 135.76 | 136.50 | 131.76 | 132.25 | -2.59% | 1180800 |
| Mar 12, 2026 | 140 | 144.28 | 135.05 | 135.35 | -3.32% | 929900 |
| Mar 11, 2026 | 141.06 | 144.56 | 138 | 140.06 | -0.71% | 805900 |
| Mar 10, 2026 | 150.60 | 150.60 | 139.63 | 140.74 | -6.55% | 1071400 |
| Mar 09, 2026 | 150.99 | 153.83 | 148.66 | 151.39 | 0.26% | 1031400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.