Historical data
Splits
| Date | Description |
|---|---|
| Jun 23, 2023 | 963-for-1000 split |
| Nov 27, 2018 | 9079-for-10000 split |
United States
opens in 8h 42m
- 005930 318,250.00 7.70%
- 0700 461.00 3.27%
- 2330 2,310.00 0.65%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,692.66 0.13%
- EUR/USD 1.15 0.11%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.20 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 318,250.00 7.70%
- 0700 461.00 3.27%
- 2330 2,310.00 0.65%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,692.66 0.13%
- EUR/USD 1.15 0.11%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.20 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 12 minutes
Main market opens in 8 hours 42 minutes
00:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Thomson Reuters Corp.
116.12000
CAD
4
3.33%
Last update Jun 8, 3:59 PM EDT
Day range
Previous close
120.12000
Open
118.87000
Access this stock data via API
Subscribe
Thomson Reuters Corp.
116.12
4
3.33%
Market closed
Pre-market opens in 7 hours 12 minutes
Main market opens in 8 hours 42 minutes
00:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).