Plural Crédito Agro Fiagro FII (PLCA11) - Historical data, historical prices

United States

closing in 3h 12m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,041.02 1.55%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,041.02 1.55%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,041.02 1.55%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,041.02 1.55%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

75.87000 BRL

0.37

0.49%

Last update May 28, 4:53 PM -03

Main market

Day range

75.87000

75.099998

76.36000

Previous close

75.5

Access this stock data via API

Plural Crédito Agro Fiagro FII

75.87

0.37

0.49%

Historical data

Prices

Date	Close
May 28, 2026	75.87
May 27, 2026	75.50
May 26, 2026	75.30
May 25, 2026	75.16
May 22, 2026	75.82
May 21, 2026	76
May 20, 2026	76.15
May 19, 2026	75.71
May 18, 2026	75.70
May 15, 2026	75.74
May 14, 2026	76.30
May 13, 2026	75.11
May 12, 2026	76.16
May 11, 2026	76.10
May 08, 2026	76.50
May 07, 2026	76.70
May 06, 2026	75.99
May 05, 2026	77.90
May 04, 2026	77
Apr 30, 2026	79.87
Apr 29, 2026	79.51

Access /time_series data via our API — starting from the Basic plan and above.