Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150 | 156.85 | 147.40 | 155.45 | 3.63% | 12621 |
| Apr 01, 2026 | 143 | 159.45 | 143 | 154.15 | 7.80% | 27775 |
| Mar 30, 2026 | 151.10 | 151.10 | 140 | 141.20 | -6.55% | 13002 |
| Mar 27, 2026 | 159.90 | 159.90 | 149.10 | 149.70 | -6.38% | 13948 |
| Mar 25, 2026 | 159 | 161.60 | 155.10 | 157.65 | -0.85% | 15456 |
| Mar 24, 2026 | 159 | 159 | 149.75 | 156 | -1.89% | 18555 |
| Mar 23, 2026 | 157 | 159 | 146.25 | 148.50 | -5.41% | 21254 |
| Mar 20, 2026 | 156.55 | 163 | 156.15 | 159.70 | 2.01% | 13529 |
| Mar 19, 2026 | 162.35 | 164.50 | 155.20 | 156.25 | -3.76% | 20415 |
| Mar 18, 2026 | 164 | 169.45 | 164 | 166.65 | 1.62% | 11366 |
| Mar 17, 2026 | 160.10 | 164 | 158.15 | 163.15 | 1.91% | 11133 |
| Mar 16, 2026 | 162.85 | 163 | 156.05 | 160.90 | -1.20% | 13033 |
| Mar 13, 2026 | 167.95 | 169 | 158 | 158.85 | -5.42% | 16328 |
| Mar 12, 2026 | 172.45 | 172.45 | 165.50 | 170.40 | -1.19% | 9109 |
| Mar 11, 2026 | 177.05 | 180 | 171.60 | 172.75 | -2.43% | 5732 |
| Mar 10, 2026 | 174 | 177.80 | 173.15 | 176.70 | 1.55% | 9905 |
| Mar 09, 2026 | 171 | 171.85 | 165 | 170.70 | -0.18% | 20666 |
| Mar 06, 2026 | 184.65 | 184.65 | 174.25 | 178 | -3.60% | 19698 |
| Mar 05, 2026 | 178 | 185 | 172 | 180.20 | 1.24% | 12785 |
| Mar 04, 2026 | 174.15 | 179.70 | 172.25 | 173.70 | -0.26% | 16780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.