Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 101.80 | 103.80 | 101.80 | 103.45 | 1.62% | 7267 |
| Jul 15, 2025 | 103.85 | 103.85 | 101.40 | 101.80 | -1.97% | 6711 |
| Jul 14, 2025 | 101.55 | 104.85 | 101.55 | 103.35 | 1.77% | 5835 |
| Jul 11, 2025 | 106.45 | 107.50 | 101.50 | 104.05 | -2.25% | 5211 |
| Jul 10, 2025 | 106 | 106.70 | 102.05 | 104.25 | -1.65% | 5155 |
| Jul 09, 2025 | 105.55 | 107.65 | 104.10 | 105.35 | -0.19% | 2859 |
| Jul 08, 2025 | 107.75 | 107.75 | 104 | 105.55 | -2.04% | 7118 |
| Jul 07, 2025 | 105 | 108 | 105 | 107.75 | 2.62% | 4649 |
| Jul 04, 2025 | 107.15 | 109.95 | 107.15 | 107.75 | 0.56% | 6396 |
| Jul 03, 2025 | 111.75 | 111.75 | 109.05 | 110.55 | -1.07% | 6453 |
| Jul 02, 2025 | 114 | 114 | 107.05 | 112.55 | -1.27% | 29321 |
| Jul 01, 2025 | 105.45 | 109.75 | 104.05 | 109.75 | 4.08% | 22906 |
| Jun 30, 2025 | 102.10 | 107 | 102 | 104.55 | 2.40% | 24813 |
| Jun 27, 2025 | 102.35 | 103 | 101.25 | 102 | -0.34% | 3449 |
| Jun 26, 2025 | 102.20 | 102.90 | 101.20 | 102.35 | 0.15% | 7740 |
| Jun 25, 2025 | 100.60 | 102.70 | 100.15 | 102.20 | 1.59% | 7701 |
| Jun 24, 2025 | 100.55 | 102.60 | 99.70 | 101.55 | 0.99% | 10845 |
| Jun 23, 2025 | 103.30 | 103.30 | 99.90 | 100.75 | -2.47% | 9144 |
| Jun 20, 2025 | 103.80 | 103.80 | 101.15 | 103.30 | -0.48% | 3108 |
| Jun 19, 2025 | 100.15 | 103.90 | 99.60 | 102.25 | 2.10% | 11257 |
| Jun 18, 2025 | 103.45 | 103.45 | 99.45 | 100.75 | -2.61% | 9939 |
| Jun 17, 2025 | 100.50 | 102.60 | 100 | 101.80 | 1.29% | 4516 |
| Jun 16, 2025 | 97 | 103 | 97 | 100.35 | 3.45% | 16235 |