Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISM

FSX
0.31000000 EUR
0.004
1.31%
Last update May 21, 8:10 AM CEST
Main market
Day range
0.31000000
0.31000000
Previous close
0.30599999
Open
0.31000000
Access this stock data via API
Subscribe
Indofood Sukses Makmur Tbk
0.31
0.00
1.31%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 20, 2026 0.30599999 0.30599999 0.30599999 0.30599999 0 0
May 19, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
May 18, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 10000
May 15, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 0
May 14, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
May 13, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 10000
May 12, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 10000
May 11, 2026 0.34599999 0.34599999 0.31999999 0.31999999 -7.51% 10000
May 08, 2026 0.34599999 0.34599999 0.34599999 0.34599999 0 10000
May 07, 2026 0.34599999 0.34599999 0.34599999 0.34599999 0 0
May 06, 2026 0.34599999 0.34599999 0.34599999 0.34599999 0 0
May 05, 2026 0.34599999 0.34599999 0.34599999 0.34599999 0 10000
May 04, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 10000
Apr 30, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 10000
Apr 29, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 0
Apr 28, 2026 0.31999999 0.33800000 0.31999999 0.33800000 5.63% 10000
Apr 27, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 50
Apr 24, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Apr 23, 2026 0.32800001 0.32800001 0.32800001 0.32800001 0 50
Apr 22, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 50
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours

19:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).