Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 34m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 34 minutes

19:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISM

FSX
0.31600001 EUR
0.004
1.28%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.31600001
0.31600001
Previous close
0.31200001
Open
0.31600001
Access this stock data via API
Subscribe
Indofood Sukses Makmur Tbk
0.32
0.00
1.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 8100
Apr 01, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Mar 31, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 8100
Mar 30, 2026 0.28999999 0.31999999 0.28999999 0.31999999 10.34% 8100
Mar 27, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 50
Mar 26, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 25, 2026 0.30000001 0.30199999 0.30000001 0.30199999 0.67% 50
Mar 24, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 23, 2026 0.28799999 0.32400000 0.28799999 0.32400000 12.50% 7539
Mar 20, 2026 0.28799999 0.31999999 0.28799999 0.31999999 11.11% 48450
Mar 19, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 88
Mar 18, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Mar 17, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Mar 16, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Mar 13, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 88
Mar 12, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 88
Mar 11, 2026 0.28999999 0.33000001 0.28999999 0.33000001 13.79% 88
Mar 10, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Mar 09, 2026 0.29200000 0.32800001 0.29200000 0.32800001 12.33% 36588
Mar 06, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 11350
Mar 05, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 04, 2026 0.30000001 0.33000001 0.30000001 0.33000001 10.00% 11350
Mar 03, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Mar 02, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 11450
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 33 minutes

01:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).