Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 23m
Market closed

Pre-market opens in 1 day 13 hours 53 minutes
Main market opens in 1 day 19 hours 23 minutes

14:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISM

FSX
0.31999999 EUR
0.008
2.44%
Last update Apr 24, 8:05 AM CEST
Market closed
Day range
0.31999999
0.31999999
Previous close
0.32800001
Open
0.31999999
Access this stock data via API
Subscribe
Indofood Sukses Makmur Tbk
0.32
0.01
2.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Apr 23, 2026 0.32800001 0.32800001 0.32800001 0.32800001 0 50
Apr 22, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 50
Apr 21, 2026 0.32600001 0.36800000 0.32600001 0.36800000 12.88% 50
Apr 20, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 0
Apr 17, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 0
Apr 16, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 8100
Apr 15, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 0
Apr 14, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Apr 13, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 0
Apr 10, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 8100
Apr 09, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Apr 08, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Apr 07, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 8100
Apr 02, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 8100
Apr 01, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Mar 31, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 8100
Mar 30, 2026 0.28999999 0.31999999 0.28999999 0.31999999 10.34% 8100
Mar 27, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 50
Mar 26, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 25, 2026 0.30000001 0.30199999 0.30000001 0.30199999 0.67% 50
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 53 minutes

20:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).