Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.21500000 | 0.22499999 | 0.20000000 | 0.20500000 | -4.65% | 79105 |
| May 28, 2025 | 0.22499999 | 0.22499999 | 0.20000000 | 0.20999999 | -6.67% | 164150 |
| May 27, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 61500 |
| May 26, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22000000 | 2.33% | 184571 |
| May 23, 2025 | 0.19499999 | 0.22000000 | 0.19499999 | 0.21500000 | 10.26% | 219673 |
| May 22, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 171815 |
| May 21, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 112436 |
| May 20, 2025 | 0.20999999 | 0.21500000 | 0.19000000 | 0.19499999 | -7.14% | 407557 |
| May 16, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 68000 |
| May 15, 2025 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22000000 | -6.38% | 56700 |
| May 14, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23500000 | 4.44% | 43500 |
| May 13, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 247451 |
| May 12, 2025 | 0.25 | 0.25999999 | 0.22000000 | 0.22000000 | -12% | 553811 |
| May 09, 2025 | 0.25999999 | 0.26499999 | 0.24500000 | 0.25500000 | -1.92% | 328259 |
| May 08, 2025 | 0.25 | 0.25999999 | 0.23500000 | 0.25999999 | 4.00% | 301908 |
| May 07, 2025 | 0.27500001 | 0.27500001 | 0.23500000 | 0.25 | -9.09% | 440281 |
| May 06, 2025 | 0.25999999 | 0.27000001 | 0.23999999 | 0.25 | -3.85% | 301630 |
| May 05, 2025 | 0.25 | 0.25500000 | 0.22499999 | 0.25 | 0 | 60912 |
| May 02, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.24500000 | 2.08% | 198480 |
| May 01, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.23999999 | 0 | 17840 |
| Apr 30, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 23000 |