Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 3.91K | 3.92K | 3.89K | 3.90K | -0.28% | 42129 |
| Jun 08, 2026 | 3.92K | 3.92K | 3.86K | 3.87K | -1.23% | 147205 |
| Jun 05, 2026 | 3.97K | 3.98K | 3.92K | 3.95K | -0.36% | 60327 |
| Jun 04, 2026 | 3.94K | 3.98K | 3.93K | 3.94K | -0.02% | 141679 |
| Jun 03, 2026 | 4.00K | 4.01K | 3.90K | 3.95K | -1.19% | 82275 |
| Jun 02, 2026 | 3.99K | 4.02K | 3.93K | 4.00K | 0.19% | 59386 |
| Jun 01, 2026 | 4.10K | 4.10K | 4.00K | 4.01K | -2.14% | 71546 |
| May 29, 2026 | 4.06K | 4.13K | 4.05K | 4.08K | 0.42% | 143819 |
| May 27, 2026 | 4.05K | 4.07K | 4.02K | 4.05K | -0.08% | 1411526 |
| May 26, 2026 | 4.03K | 4.05K | 4.01K | 4.04K | 0.17% | 49114 |
| May 25, 2026 | 3.96K | 4.04K | 3.96K | 4.03K | 1.84% | 173046 |
| May 22, 2026 | 3.91K | 3.96K | 3.90K | 3.93K | 0.46% | 98982 |
| May 21, 2026 | 3.92K | 3.96K | 3.91K | 3.93K | 0.21% | 200695 |
| May 20, 2026 | 3.90K | 3.94K | 3.88K | 3.91K | 0.31% | 57431 |
| May 19, 2026 | 3.94K | 3.96K | 3.90K | 3.92K | -0.44% | 59408 |
| May 18, 2026 | 3.89K | 3.92K | 3.85K | 3.92K | 0.65% | 287192 |
| May 15, 2026 | 3.96K | 3.96K | 3.89K | 3.91K | -1.42% | 354498 |
| May 14, 2026 | 3.95K | 3.99K | 3.93K | 3.94K | -0.11% | 686487 |
| May 13, 2026 | 3.84K | 3.95K | 3.84K | 3.92K | 1.99% | 793129 |
| May 12, 2026 | 3.94K | 3.94K | 3.85K | 3.86K | -2.06% | 62843 |
| May 11, 2026 | 3.95K | 3.95K | 3.89K | 3.94K | -0.35% | 85957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.