Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.85K | 3.87K | 3.83K | 3.84K | -0.37% | 99441 |
| Oct 16, 2025 | 3.84K | 3.89K | 3.83K | 3.86K | 0.63% | 316182 |
| Oct 15, 2025 | 3.75K | 3.84K | 3.74K | 3.82K | 2.05% | 219934 |
| Oct 14, 2025 | 3.75K | 3.79K | 3.73K | 3.74K | -0.23% | 103190 |
| Oct 13, 2025 | 3.78K | 3.78K | 3.75K | 3.77K | -0.33% | 93052 |
| Oct 10, 2025 | 3.77K | 3.80K | 3.76K | 3.78K | 0.38% | 73446 |
| Oct 09, 2025 | 3.73K | 3.80K | 3.73K | 3.77K | 1.05% | 322537 |
| Oct 08, 2025 | 3.73K | 3.76K | 3.71K | 3.73K | -0.01% | 93633 |
| Oct 07, 2025 | 3.76K | 3.77K | 3.73K | 3.73K | -0.90% | 113675 |
| Oct 06, 2025 | 3.73K | 3.77K | 3.70K | 3.74K | 0.13% | 117471 |
| Oct 03, 2025 | 3.69K | 3.74K | 3.67K | 3.73K | 1.28% | 81874 |
| Oct 01, 2025 | 3.65K | 3.68K | 3.61K | 3.67K | 0.66% | 634560 |
| Sep 30, 2025 | 3.70K | 3.70K | 3.65K | 3.66K | -1.23% | 62756 |
| Sep 29, 2025 | 3.75K | 3.75K | 3.68K | 3.69K | -1.64% | 120973 |
| Sep 26, 2025 | 3.65K | 3.79K | 3.65K | 3.73K | 2.14% | 241587 |
| Sep 25, 2025 | 3.68K | 3.70K | 3.63K | 3.64K | -1.00% | 331750 |
| Sep 24, 2025 | 3.66K | 3.71K | 3.64K | 3.68K | 0.45% | 113508 |
| Sep 23, 2025 | 3.64K | 3.67K | 3.62K | 3.66K | 0.50% | 36656 |
| Sep 22, 2025 | 3.68K | 3.69K | 3.63K | 3.64K | -0.98% | 58989 |
| Sep 19, 2025 | 3.67K | 3.70K | 3.67K | 3.68K | 0.29% | 89983 |