Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 3.65K | 3.67K | 3.62K | 3.65K | -0.12% | 831828 |
| Jun 02, 2025 | 3.68K | 3.70K | 3.61K | 3.68K | 0.20% | 160671 |
| May 30, 2025 | 3.63K | 3.70K | 3.63K | 3.68K | 1.25% | 58880 |
| May 29, 2025 | 3.66K | 3.67K | 3.62K | 3.66K | -0.13% | 48552 |
| May 28, 2025 | 3.66K | 3.66K | 3.62K | 3.65K | -0.28% | 50348 |
| May 27, 2025 | 3.66K | 3.66K | 3.60K | 3.64K | -0.50% | 538395 |
| May 26, 2025 | 3.61K | 3.67K | 3.61K | 3.65K | 1.06% | 155759 |
| May 23, 2025 | 3.56K | 3.63K | 3.55K | 3.60K | 1.26% | 64112 |
| May 22, 2025 | 3.59K | 3.59K | 3.54K | 3.55K | -1.15% | 118428 |
| May 21, 2025 | 3.57K | 3.61K | 3.56K | 3.59K | 0.55% | 53322 |
| May 20, 2025 | 3.60K | 3.63K | 3.56K | 3.57K | -0.81% | 197433 |
| May 19, 2025 | 3.60K | 3.62K | 3.57K | 3.60K | -0.13% | 113699 |
| May 16, 2025 | 3.63K | 3.64K | 3.60K | 3.61K | -0.57% | 367421 |
| May 15, 2025 | 3.58K | 3.65K | 3.54K | 3.62K | 1.19% | 89814 |
| May 14, 2025 | 3.59K | 3.62K | 3.57K | 3.57K | -0.30% | 64576 |
| May 13, 2025 | 3.59K | 3.61K | 3.54K | 3.57K | -0.54% | 154294 |
| May 12, 2025 | 3.50K | 3.60K | 3.50K | 3.59K | 2.37% | 175366 |
| May 09, 2025 | 3.32K | 3.48K | 3.32K | 3.45K | 3.66% | 204763 |
| May 08, 2025 | 3.32K | 3.37K | 3.30K | 3.32K | -0.02% | 113150 |
| May 07, 2025 | 3.31K | 3.34K | 3.28K | 3.32K | 0.30% | 70071 |
| May 06, 2025 | 3.35K | 3.35K | 3.30K | 3.33K | -0.32% | 134207 |
| May 05, 2025 | 3.35K | 3.35K | 3.30K | 3.33K | -0.65% | 30937 |