Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.00K | 4.06K | 3.98K | 4.05K | 1.34% | 279094 |
| Apr 22, 2026 | 4.05K | 4.07K | 4.01K | 4.02K | -0.70% | 229798 |
| Apr 21, 2026 | 4.05K | 4.09K | 4.04K | 4.08K | 0.69% | 90297 |
| Apr 20, 2026 | 4.10K | 4.13K | 4.03K | 4.05K | -1.13% | 130644 |
| Apr 17, 2026 | 4.14K | 4.14K | 4.07K | 4.09K | -0.99% | 143835 |
| Apr 16, 2026 | 4.13K | 4.15K | 4.09K | 4.12K | -0.26% | 433753 |
| Apr 15, 2026 | 4.05K | 4.11K | 4.04K | 4.08K | 0.64% | 271363 |
| Apr 13, 2026 | 3.81K | 3.97K | 3.81K | 3.95K | 3.87% | 942698 |
| Apr 10, 2026 | 3.91K | 3.97K | 3.91K | 3.96K | 1.27% | 156322 |
| Apr 09, 2026 | 3.99K | 3.99K | 3.89K | 3.90K | -2.42% | 521136 |
| Apr 08, 2026 | 3.97K | 4.03K | 3.93K | 4.01K | 0.94% | 341935 |
| Apr 07, 2026 | 3.68K | 3.74K | 3.66K | 3.72K | 1.30% | 162665 |
| Apr 06, 2026 | 3.61K | 3.74K | 3.58K | 3.73K | 3.21% | 203746 |
| Apr 02, 2026 | 3.54K | 3.63K | 3.47K | 3.61K | 2.22% | 392609 |
| Apr 01, 2026 | 3.65K | 3.68K | 3.60K | 3.61K | -1.17% | 303364 |
| Mar 30, 2026 | 3.50K | 3.54K | 3.49K | 3.50K | 0.24% | 228457 |
| Mar 27, 2026 | 3.65K | 3.65K | 3.55K | 3.57K | -2.24% | 211479 |
| Mar 25, 2026 | 3.57K | 3.66K | 3.55K | 3.65K | 2.27% | 697512 |
| Mar 24, 2026 | 3.44K | 3.55K | 3.39K | 3.52K | 2.10% | 208093 |
| Mar 23, 2026 | 3.42K | 3.42K | 3.29K | 3.34K | -2.28% | 353536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.