Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.06K | 4.11K | 4.05K | 4.07K | 0.45% | 145450 |
| Dec 11, 2025 | 3.99K | 4.01K | 3.99K | 4.01K | 0.40% | 358628 |
| Dec 10, 2025 | 4K | 4.03K | 3.97K | 3.99K | -0.27% | 128426 |
| Dec 09, 2025 | 3.97K | 4.02K | 3.95K | 4.00K | 0.72% | 39822 |
| Dec 08, 2025 | 4.05K | 4.05K | 3.98K | 4.00K | -1.22% | 22419 |
| Dec 05, 2025 | 4.00K | 4.05K | 3.98K | 4.04K | 0.98% | 59772 |
| Dec 04, 2025 | 3.99K | 4.01K | 3.96K | 3.99K | -0.10% | 419960 |
| Dec 03, 2025 | 4.05K | 4.05K | 3.97K | 3.99K | -1.51% | 73459 |
| Dec 02, 2025 | 4.07K | 4.09K | 4.03K | 4.03K | -0.99% | 20725 |
| Dec 01, 2025 | 4.10K | 4.10K | 4.05K | 4.07K | -0.70% | 34532 |
| Nov 28, 2025 | 4.09K | 4.10K | 4.06K | 4.07K | -0.62% | 42061 |
| Nov 27, 2025 | 4.06K | 4.14K | 4.06K | 4.08K | 0.46% | 480414 |
| Nov 26, 2025 | 4.00K | 4.08K | 4K | 4.06K | 1.45% | 194577 |
| Nov 25, 2025 | 4.00K | 4.05K | 3.98K | 4.00K | -0.18% | 42398 |
| Nov 24, 2025 | 4.02K | 4.04K | 4.00K | 4.01K | -0.25% | 21563 |
| Nov 21, 2025 | 4.03K | 4.06K | 4.02K | 4.02K | -0.04% | 42194 |
| Nov 20, 2025 | 4.03K | 4.05K | 4.01K | 4.04K | 0.16% | 304677 |
| Nov 19, 2025 | 4.00K | 4.03K | 3.98K | 4.02K | 0.51% | 49161 |
| Nov 18, 2025 | 4.02K | 4.02K | 3.98K | 4.00K | -0.57% | 25526 |
| Nov 17, 2025 | 4.01K | 4.03K | 4.00K | 4.03K | 0.50% | 29993 |
Access
/time_series
data via our API — starting from the
Basic plan.