Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.64K | 3.64K | 3.61K | 3.62K | -0.46% | 60109 |
| Jun 24, 2025 | 3.63K | 3.68K | 3.60K | 3.60K | -0.82% | 550131 |
| Jun 23, 2025 | 3.63K | 3.66K | 3.58K | 3.58K | -1.29% | 30478 |
| Jun 20, 2025 | 3.60K | 3.67K | 3.60K | 3.66K | 1.68% | 103885 |
| Jun 19, 2025 | 3.60K | 3.64K | 3.59K | 3.62K | 0.56% | 24582 |
| Jun 18, 2025 | 3.61K | 3.64K | 3.59K | 3.60K | -0.15% | 37330 |
| Jun 17, 2025 | 3.62K | 3.63K | 3.60K | 3.62K | 0.08% | 51532 |
| Jun 16, 2025 | 3.57K | 3.65K | 3.56K | 3.63K | 1.79% | 215997 |
| Jun 13, 2025 | 3.52K | 3.60K | 3.49K | 3.59K | 1.94% | 154350 |
| Jun 12, 2025 | 3.68K | 3.71K | 3.58K | 3.60K | -2.08% | 63235 |
| Jun 11, 2025 | 3.68K | 3.69K | 3.66K | 3.68K | 0.10% | 52980 |
| Jun 10, 2025 | 3.70K | 3.70K | 3.67K | 3.68K | -0.55% | 273877 |
| Jun 09, 2025 | 3.65K | 3.71K | 3.65K | 3.68K | 0.69% | 73603 |
| Jun 06, 2025 | 3.66K | 3.67K | 3.62K | 3.65K | -0.05% | 146597 |
| Jun 05, 2025 | 3.63K | 3.68K | 3.61K | 3.64K | 0.46% | 49301 |
| Jun 04, 2025 | 3.65K | 3.66K | 3.62K | 3.62K | -0.58% | 54394 |
| Jun 03, 2025 | 3.65K | 3.67K | 3.62K | 3.65K | -0.13% | 832539 |
| Jun 02, 2025 | 3.68K | 3.70K | 3.61K | 3.68K | 0.20% | 160671 |
| May 30, 2025 | 3.63K | 3.70K | 3.63K | 3.68K | 1.25% | 58880 |
| May 29, 2025 | 3.66K | 3.67K | 3.62K | 3.66K | -0.13% | 48552 |
| May 28, 2025 | 3.66K | 3.66K | 3.62K | 3.65K | -0.28% | 50348 |
| May 27, 2025 | 3.66K | 3.66K | 3.60K | 3.64K | -0.50% | 538395 |
| May 26, 2025 | 3.61K | 3.67K | 3.61K | 3.65K | 1.06% | 155759 |