Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 3.67K | 3.70K | 3.67K | 3.68K | 0.29% | 89983 |
| Sep 18, 2025 | 3.70K | 3.70K | 3.67K | 3.69K | -0.22% | 386729 |
| Sep 17, 2025 | 3.67K | 3.70K | 3.66K | 3.69K | 0.46% | 163719 |
| Sep 16, 2025 | 3.61K | 3.68K | 3.60K | 3.67K | 1.65% | 104280 |
| Sep 15, 2025 | 3.58K | 3.61K | 3.58K | 3.59K | 0.12% | 44659 |
| Sep 12, 2025 | 3.55K | 3.60K | 3.55K | 3.58K | 0.83% | 45153 |
| Sep 11, 2025 | 3.55K | 3.57K | 3.53K | 3.54K | -0.35% | 414283 |
| Sep 10, 2025 | 3.56K | 3.58K | 3.54K | 3.55K | -0.05% | 114160 |
| Sep 09, 2025 | 3.57K | 3.57K | 3.50K | 3.52K | -1.31% | 69526 |
| Sep 08, 2025 | 3.58K | 3.58K | 3.48K | 3.52K | -1.63% | 97380 |
| Sep 05, 2025 | 3.58K | 3.61K | 3.55K | 3.55K | -0.77% | 43496 |
| Sep 04, 2025 | 3.65K | 3.65K | 3.57K | 3.59K | -1.49% | 394358 |
| Sep 03, 2025 | 3.57K | 3.61K | 3.56K | 3.60K | 0.73% | 152204 |
| Sep 02, 2025 | 3.60K | 3.62K | 3.56K | 3.57K | -0.63% | 57315 |
| Sep 01, 2025 | 3.60K | 3.63K | 3.58K | 3.60K | -0.02% | 46699 |
| Aug 29, 2025 | 3.56K | 3.61K | 3.54K | 3.60K | 1.10% | 41086 |
| Aug 28, 2025 | 3.53K | 3.58K | 3.53K | 3.56K | 0.94% | 27576 |
| Aug 26, 2025 | 3.59K | 3.59K | 3.53K | 3.54K | -1.46% | 492538 |
| Aug 25, 2025 | 3.61K | 3.61K | 3.58K | 3.60K | -0.05% | 95395 |
| Aug 22, 2025 | 3.61K | 3.63K | 3.58K | 3.60K | -0.54% | 104988 |
| Aug 21, 2025 | 3.59K | 3.65K | 3.59K | 3.62K | 0.65% | 105279 |
| Aug 20, 2025 | 3.63K | 3.63K | 3.58K | 3.59K | -1.25% | 45540 |