Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.95K | 3.99K | 3.93K | 3.94K | -0.11% | 686487 |
| May 13, 2026 | 3.84K | 3.95K | 3.84K | 3.92K | 1.99% | 793129 |
| May 12, 2026 | 3.94K | 3.94K | 3.85K | 3.86K | -2.06% | 62843 |
| May 11, 2026 | 3.95K | 3.95K | 3.89K | 3.94K | -0.35% | 85957 |
| May 08, 2026 | 4.02K | 4.02K | 3.96K | 3.97K | -1.15% | 65709 |
| May 07, 2026 | 4.06K | 4.07K | 3.99K | 4.02K | -0.83% | 324848 |
| May 06, 2026 | 3.98K | 4.02K | 3.90K | 4.01K | 0.59% | 757260 |
| May 05, 2026 | 4.10K | 4.10K | 4.02K | 4.06K | -1.01% | 121110 |
| May 04, 2026 | 4.03K | 4.14K | 4.03K | 4.10K | 1.75% | 80157 |
| Apr 30, 2026 | 4.07K | 4.10K | 3.99K | 4.01K | -1.45% | 249548 |
| Apr 29, 2026 | 4.07K | 4.13K | 4.06K | 4.10K | 0.66% | 220062 |
| Apr 28, 2026 | 4.05K | 4.09K | 4.03K | 4.04K | -0.32% | 43230 |
| Apr 27, 2026 | 4.05K | 4.09K | 4.04K | 4.05K | 0.01% | 78779 |
| Apr 24, 2026 | 4.07K | 4.09K | 3.98K | 4.01K | -1.43% | 69976 |
| Apr 23, 2026 | 4.00K | 4.06K | 3.98K | 4.05K | 1.34% | 279094 |
| Apr 22, 2026 | 4.05K | 4.07K | 4.01K | 4.02K | -0.70% | 229798 |
| Apr 21, 2026 | 4.05K | 4.09K | 4.04K | 4.08K | 0.69% | 90297 |
| Apr 20, 2026 | 4.10K | 4.13K | 4.03K | 4.05K | -1.13% | 130644 |
| Apr 17, 2026 | 4.14K | 4.14K | 4.07K | 4.09K | -0.99% | 143835 |
| Apr 16, 2026 | 4.13K | 4.15K | 4.09K | 4.12K | -0.26% | 433753 |
| Apr 15, 2026 | 4.05K | 4.11K | 4.04K | 4.08K | 0.64% | 271363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.