Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.65K | 3.68K | 3.60K | 3.61K | -1.17% | 303364 |
| Mar 30, 2026 | 3.50K | 3.54K | 3.49K | 3.50K | 0.24% | 228457 |
| Mar 27, 2026 | 3.65K | 3.65K | 3.55K | 3.57K | -2.24% | 211479 |
| Mar 25, 2026 | 3.57K | 3.66K | 3.55K | 3.65K | 2.27% | 697512 |
| Mar 24, 2026 | 3.44K | 3.55K | 3.39K | 3.52K | 2.10% | 208093 |
| Mar 23, 2026 | 3.42K | 3.42K | 3.29K | 3.34K | -2.28% | 353536 |
| Mar 20, 2026 | 3.47K | 3.52K | 3.41K | 3.43K | -1.02% | 148514 |
| Mar 19, 2026 | 3.54K | 3.54K | 3.42K | 3.44K | -2.84% | 355913 |
| Mar 18, 2026 | 3.57K | 3.64K | 3.56K | 3.61K | 0.88% | 1097082 |
| Mar 17, 2026 | 3.48K | 3.55K | 3.45K | 3.54K | 1.76% | 167128 |
| Mar 16, 2026 | 3.44K | 3.49K | 3.40K | 3.46K | 0.66% | 553512 |
| Mar 13, 2026 | 3.71K | 3.71K | 3.43K | 3.44K | -7.13% | 1291358 |
| Mar 12, 2026 | 3.83K | 3.83K | 3.71K | 3.72K | -2.72% | 371909 |
| Mar 11, 2026 | 3.88K | 3.90K | 3.83K | 3.84K | -0.97% | 100719 |
| Mar 10, 2026 | 3.94K | 3.97K | 3.85K | 3.88K | -1.63% | 91901 |
| Mar 09, 2026 | 3.85K | 3.85K | 3.74K | 3.84K | -0.21% | 165826 |
| Mar 06, 2026 | 4.02K | 4.02K | 3.94K | 3.95K | -1.77% | 97217 |
| Mar 05, 2026 | 3.93K | 4.07K | 3.91K | 4.03K | 2.70% | 194484 |
| Mar 04, 2026 | 3.98K | 3.98K | 3.76K | 3.88K | -2.48% | 345091 |
| Mar 02, 2026 | 3.96K | 4.14K | 3.96K | 4.07K | 2.68% | 350621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.