Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Jun 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 1 |
| Jun 09, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Jun 06, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Jun 05, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Jun 04, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 2 |
| Jun 03, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Jun 02, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| May 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| May 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| May 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| May 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 2 |
| May 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| May 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 2 |
| May 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 2 |
| May 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 1 |
| May 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| May 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| May 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 60 |
| May 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| May 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 117 |
| May 13, 2025 | 9.98 | 10.35 | 9.98 | 10.04 | 0.60% | 128 |