Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Dec 11, 2025 | 10.82 | 10.88 | 10.82 | 10.88 | 0.55% | 2 |
| Dec 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 10 |
| Dec 09, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Dec 08, 2025 | 11 | 11.06 | 11 | 11.06 | 0.55% | 60 |
| Dec 05, 2025 | 11.37 | 11.37 | 11.24 | 11.24 | -1.14% | 201 |
| Dec 04, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Dec 03, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Dec 02, 2025 | 11.32 | 11.32 | 11.27 | 11.27 | -0.44% | 31 |
| Dec 01, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Nov 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Nov 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Nov 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 5 |
| Nov 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Nov 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Nov 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Nov 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Nov 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Nov 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.