Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.70K | 1.70K | 1.67K | 1.67K | -1.47% | 5689000 |
| Apr 29, 2026 | 1.71K | 1.72K | 1.69K | 1.70K | -0.88% | 7738200 |
| Apr 28, 2026 | 1.70K | 1.71K | 1.68K | 1.71K | 0.59% | 15200300 |
| Apr 27, 2026 | 1.87K | 1.88K | 1.82K | 1.86K | -0.27% | 19765000 |
| Apr 24, 2026 | 1.89K | 1.90K | 1.85K | 1.87K | -1.32% | 12802500 |
| Apr 23, 2026 | 1.92K | 1.92K | 1.88K | 1.89K | -1.56% | 10562500 |
| Apr 22, 2026 | 1.89K | 1.92K | 1.89K | 1.90K | 0.53% | 13666400 |
| Apr 21, 2026 | 1.88K | 1.89K | 1.88K | 1.89K | 0.53% | 6445900 |
| Apr 20, 2026 | 1.87K | 1.87K | 1.86K | 1.87K | 0 | 7184400 |
| Apr 17, 2026 | 1.83K | 1.86K | 1.83K | 1.86K | 1.64% | 6821500 |
| Apr 16, 2026 | 1.83K | 1.83K | 1.82K | 1.83K | 0 | 2876700 |
| Apr 15, 2026 | 1.84K | 1.85K | 1.82K | 1.83K | -0.54% | 5716600 |
| Apr 14, 2026 | 1.83K | 1.84K | 1.82K | 1.84K | 0.55% | 3053500 |
| Apr 13, 2026 | 1.82K | 1.83K | 1.80K | 1.82K | 0 | 4163600 |
| Apr 10, 2026 | 1.81K | 1.83K | 1.81K | 1.82K | 0.83% | 2456700 |
| Apr 09, 2026 | 1.82K | 1.82K | 1.80K | 1.81K | -0.55% | 2241900 |
| Apr 08, 2026 | 1.80K | 1.83K | 1.80K | 1.82K | 0.83% | 4026700 |
| Apr 07, 2026 | 1.80K | 1.81K | 1.77K | 1.79K | -0.28% | 3416500 |
| Apr 06, 2026 | 1.81K | 1.81K | 1.79K | 1.79K | -0.83% | 2608500 |
| Apr 02, 2026 | 1.79K | 1.81K | 1.78K | 1.81K | 0.84% | 3061100 |
| Apr 01, 2026 | 1.78K | 1.79K | 1.78K | 1.79K | 0.85% | 984600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.