Bank CIMB Niaga Tbk. (BNGA) - Historical data, dividends

United States

closing in 2h 1m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.38 2.43%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.93 0.20%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.38 2.43%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.93 0.20%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.38 2.43%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.93 0.20%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.38 2.43%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.93 0.20%
XPT/USD 1,003.20 0.33%

1,670 IDR

25

1.47%

Last update Apr 30, 2:59 PM WIB

Market closed

Day range

1,670

1,670

1,700

Previous close

1,695

Open

1,695

Access this stock data via API

Bank CIMB Niaga Tbk.

1,670.00

25

1.47%

Historical data

Dividends

Date	Amount
Apr 28, 2026	161.77
Apr 24, 2025	155.73
Apr 22, 2024	122.67
Apr 26, 2023	115.16
Apr 20, 2022	94.07
Apr 20, 2021	44.06
Apr 21, 2020	55.39
Apr 26, 2019	27.9336
May 03, 2018	23.89
Nov 14, 2011	7.95
May 22, 2009	12.524189
May 23, 2008	11.16863
Sep 04, 2007	19.400213
May 14, 2007	9.960414
Aug 14, 2006	5.795507
May 01, 2006	5.716924
Sep 29, 2005	3.290669
May 31, 2005	14.739457

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.