Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Apr 01, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Mar 31, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Mar 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Mar 27, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0 |
| Mar 26, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Mar 25, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Mar 24, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Mar 23, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| Mar 20, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Mar 19, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Mar 18, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
| Mar 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Mar 16, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Mar 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Mar 12, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 |
| Mar 11, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Mar 10, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Mar 09, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Mar 06, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Mar 05, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 |
| Mar 04, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.