adesso SE (ADN1) - Historical data, dividends

United States

closing in 2h 30m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.17 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.17 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.17 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.17 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

60.80000 EUR

1.4

2.36%

Last update May 11, 8:16 AM CEST

Main market

Day range

60.80000

60.80000

60.80000

Previous close

59.40000

Open

60.80000

Access this stock data via API

adesso SE

60.80

1.40

2.36%

Historical data

Dividends

Date	Amount
Jun 04, 2025	0.75
Jun 05, 2024	0.7
Jun 02, 2023	0.7
Jun 01, 2022	0.6
Jun 05, 2013	0.18

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.