Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.95 | 20.98 | 20.94 | 20.98 | 0.13% | 723 |
| Dec 11, 2025 | 20.94 | 20.94 | 20.89 | 20.94 | 0 | 1115 |
| Dec 10, 2025 | 20.87 | 20.87 | 20.83 | 20.87 | -0.02% | 1446 |
| Dec 09, 2025 | 20.85 | 20.89 | 20.84 | 20.89 | 0.16% | 26266 |
| Dec 08, 2025 | 20.90 | 20.93 | 20.83 | 20.83 | -0.36% | 6958 |
| Dec 05, 2025 | 20.93 | 20.93 | 20.91 | 20.92 | -0.09% | 1168 |
| Dec 04, 2025 | 21.01 | 21.01 | 20.93 | 20.94 | -0.32% | 9135 |
| Dec 03, 2025 | 21.10 | 21.10 | 20.98 | 21 | -0.48% | 24712 |
| Dec 02, 2025 | 21.12 | 21.14 | 21.08 | 21.14 | 0.12% | 7301 |
| Dec 01, 2025 | 21.13 | 21.15 | 21.07 | 21.10 | -0.16% | 8736 |
| Nov 28, 2025 | 21.13 | 21.13 | 21.09 | 21.12 | -0.05% | 2300 |
| Nov 27, 2025 | 21.12 | 21.14 | 21.10 | 21.10 | -0.08% | 19643 |
| Nov 26, 2025 | 21.17 | 21.20 | 21.12 | 21.14 | -0.14% | 17819 |
| Nov 25, 2025 | 21.11 | 21.17 | 21.11 | 21.15 | 0.19% | 20488 |
| Nov 24, 2025 | 21.19 | 21.21 | 21.16 | 21.16 | -0.17% | 21225 |
| Nov 21, 2025 | 21.18 | 21.23 | 21.12 | 21.12 | -0.30% | 1308 |
| Nov 20, 2025 | 21.19 | 21.19 | 21.13 | 21.16 | -0.16% | 3063 |
| Nov 19, 2025 | 21.26 | 21.26 | 21.20 | 21.21 | -0.24% | 16922 |
| Nov 18, 2025 | 21.18 | 21.23 | 21.17 | 21.17 | -0.05% | 41591 |
| Nov 17, 2025 | 21.20 | 21.21 | 21.15 | 21.17 | -0.15% | 38136 |
Access
/time_series
data via our API — starting from the
Basic plan.