Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.73 | 20.75 | 20.69 | 20.75 | 0.09% | 1509 |
| Apr 22, 2026 | 20.95 | 20.95 | 20.76 | 20.76 | -0.88% | 45795 |
| Apr 21, 2026 | 20.91 | 20.91 | 20.80 | 20.81 | -0.49% | 3646 |
| Apr 20, 2026 | 20.88 | 20.88 | 20.85 | 20.88 | -0.04% | 9409 |
| Apr 17, 2026 | 20.80 | 20.93 | 20.80 | 20.90 | 0.46% | 10638 |
| Apr 16, 2026 | 20.79 | 20.81 | 20.75 | 20.75 | -0.17% | 104609 |
| Apr 15, 2026 | 20.75 | 20.76 | 20.74 | 20.74 | -0.08% | 12191 |
| Apr 14, 2026 | 20.76 | 20.79 | 20.69 | 20.75 | -0.07% | 5355 |
| Apr 13, 2026 | 20.74 | 20.74 | 20.67 | 20.67 | -0.34% | 73326 |
| Apr 10, 2026 | 20.77 | 20.82 | 20.75 | 20.76 | -0.05% | 64604 |
| Apr 09, 2026 | 20.85 | 20.85 | 20.77 | 20.81 | -0.17% | 2557 |
| Apr 08, 2026 | 20.90 | 20.95 | 20.88 | 20.88 | -0.10% | 147205 |
| Apr 07, 2026 | 20.81 | 20.81 | 20.70 | 20.72 | -0.39% | 7259 |
| Apr 02, 2026 | 20.77 | 20.81 | 20.71 | 20.81 | 0.22% | 8164 |
| Apr 01, 2026 | 20.82 | 20.93 | 20.79 | 20.79 | -0.14% | 20513 |
| Mar 31, 2026 | 20.62 | 20.78 | 20.59 | 20.78 | 0.78% | 4303 |
| Mar 30, 2026 | 20.48 | 20.63 | 20.48 | 20.60 | 0.60% | 7624 |
| Mar 27, 2026 | 20.40 | 20.48 | 20.40 | 20.48 | 0.39% | 14187 |
| Mar 26, 2026 | 20.58 | 20.58 | 20.49 | 20.49 | -0.44% | 399 |
| Mar 25, 2026 | 20.66 | 20.66 | 20.64 | 20.65 | -0.02% | 1109 |
| Mar 24, 2026 | 20.57 | 20.58 | 20.52 | 20.56 | -0.07% | 33072 |
| Mar 23, 2026 | 20.51 | 20.65 | 20.43 | 20.56 | 0.23% | 10449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.