Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 20.31 | 20.31 | 20.28 | 20.30 | -0.06% | 184247 |
| Jul 22, 2026 | 20.31 | 20.34 | 20.29 | 20.31 | 0.02% | 5956 |
| Jul 21, 2026 | 20.30 | 20.34 | 20.26 | 20.34 | 0.21% | 26641 |
| Jul 20, 2026 | 20.28 | 20.29 | 20.25 | 20.29 | 0.05% | 31470 |
| Jul 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02% | 1433 |
| Jul 16, 2026 | 20.26 | 20.26 | 20.21 | 20.26 | 0.02% | 983 |
| Jul 15, 2026 | 20.35 | 20.38 | 20.28 | 20.28 | -0.33% | 846178 |
| Jul 14, 2026 | 20.44 | 20.45 | 20.35 | 20.45 | 0.07% | 7192 |
| Jul 13, 2026 | 20.43 | 20.47 | 20.39 | 20.39 | -0.18% | 33982 |
| Jul 10, 2026 | 20.44 | 20.46 | 20.44 | 20.45 | 0.05% | 3503 |
| Jul 09, 2026 | 20.40 | 20.45 | 20.39 | 20.45 | 0.23% | 62280 |
| Jul 08, 2026 | 20.45 | 20.51 | 20.38 | 20.38 | -0.32% | 27778 |
| Jul 07, 2026 | 20.56 | 20.60 | 20.56 | 20.56 | 0.01% | 726440 |
| Jul 06, 2026 | 20.69 | 20.70 | 20.64 | 20.64 | -0.24% | 31217 |
| Jul 03, 2026 | 20.71 | 20.71 | 20.68 | 20.68 | -0.12% | 82391 |
| Jul 02, 2026 | 20.67 | 20.71 | 20.64 | 20.71 | 0.21% | 15971 |
| Jul 01, 2026 | 20.83 | 20.84 | 20.78 | 20.78 | -0.26% | 107752 |
| Jun 30, 2026 | 20.92 | 20.93 | 20.87 | 20.87 | -0.21% | 11450 |
| Jun 29, 2026 | 20.94 | 20.94 | 20.90 | 20.91 | -0.15% | 57159 |
| Jun 26, 2026 | 20.94 | 20.97 | 20.94 | 20.95 | 0.03% | 33699 |
| Jun 25, 2026 | 20.92 | 20.93 | 20.90 | 20.91 | -0.05% | 994 |
| Jun 24, 2026 | 20.83 | 20.92 | 20.81 | 20.92 | 0.42% | 226580 |
| Jun 23, 2026 | 20.86 | 20.86 | 20.84 | 20.85 | -0.07% | 116177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.