Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.67 | 20.78 | 20.59 | 20.78 | 0.55% | 2870 |
| Mar 30, 2026 | 20.48 | 20.63 | 20.48 | 20.60 | 0.60% | 7624 |
| Mar 27, 2026 | 20.40 | 20.48 | 20.40 | 20.48 | 0.39% | 14187 |
| Mar 26, 2026 | 20.58 | 20.58 | 20.49 | 20.49 | -0.44% | 399 |
| Mar 25, 2026 | 20.66 | 20.66 | 20.64 | 20.65 | -0.02% | 1109 |
| Mar 24, 2026 | 20.57 | 20.58 | 20.52 | 20.56 | -0.07% | 33072 |
| Mar 23, 2026 | 20.51 | 20.65 | 20.43 | 20.56 | 0.23% | 10449 |
| Mar 20, 2026 | 20.57 | 20.61 | 20.55 | 20.58 | 0.06% | 1870 |
| Mar 19, 2026 | 20.53 | 20.63 | 20.53 | 20.61 | 0.37% | 5043 |
| Mar 18, 2026 | 20.77 | 20.78 | 20.68 | 20.68 | -0.40% | 37768 |
| Mar 17, 2026 | 20.69 | 20.74 | 20.69 | 20.74 | 0.22% | 173171 |
| Mar 16, 2026 | 20.69 | 20.69 | 20.61 | 20.67 | -0.13% | 1151 |
| Mar 13, 2026 | 20.59 | 20.68 | 20.59 | 20.62 | 0.14% | 1943 |
| Mar 12, 2026 | 20.64 | 20.68 | 20.61 | 20.61 | -0.13% | 20118 |
| Mar 11, 2026 | 20.76 | 20.83 | 20.69 | 20.69 | -0.33% | 1993 |
| Mar 10, 2026 | 20.90 | 20.91 | 20.86 | 20.89 | -0.02% | 9470 |
| Mar 09, 2026 | 20.75 | 20.82 | 20.72 | 20.81 | 0.28% | 481724 |
| Mar 06, 2026 | 20.92 | 20.94 | 20.82 | 20.83 | -0.44% | 3394 |
| Mar 05, 2026 | 21.02 | 21.08 | 20.96 | 20.96 | -0.29% | 122071 |
| Mar 04, 2026 | 21.19 | 21.19 | 21.05 | 21.11 | -0.36% | 3117 |
| Mar 03, 2026 | 21.19 | 21.19 | 21.04 | 21.07 | -0.59% | 651445 |
| Mar 02, 2026 | 21.49 | 21.49 | 21.27 | 21.28 | -0.98% | 9258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.