Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 19.74 | 19.74 | 19.61 | 19.68 | -0.32% | 886747 |
| Oct 06, 2026 | 19.74 | 19.83 | 19.72 | 19.77 | 0.14% | 294775 |
| Oct 05, 2026 | 19.69 | 19.73 | 19.65 | 19.69 | -0.01% | 169757 |
| Oct 02, 2026 | 19.75 | 19.79 | 19.70 | 19.77 | 0.09% | 28862 |
| Oct 01, 2026 | 19.81 | 19.81 | 19.68 | 19.70 | -0.52% | 82486 |
| Sep 30, 2026 | 19.82 | 19.88 | 19.81 | 19.83 | 0.02% | 157188 |
| Sep 29, 2026 | 19.88 | 19.90 | 19.85 | 19.85 | -0.17% | 75737 |
| Sep 28, 2026 | 19.94 | 19.97 | 19.86 | 19.86 | -0.41% | 22533 |
| Sep 25, 2026 | 20.03 | 20.04 | 19.97 | 19.98 | -0.27% | 5010 |
| Sep 24, 2026 | 20.05 | 20.05 | 19.96 | 19.96 | -0.41% | 118991 |
| Sep 23, 2026 | 20.01 | 20.15 | 20.00 | 20.00 | -0.07% | 250554 |
| Sep 22, 2026 | 20.08 | 20.12 | 20.07 | 20.10 | 0.13% | 110446 |
| Sep 21, 2026 | 20.10 | 20.13 | 20.09 | 20.12 | 0.09% | 1674 |
| Sep 18, 2026 | 20.10 | 20.10 | 20.00 | 20.00 | -0.49% | 54613 |
| Sep 17, 2026 | 20.16 | 20.16 | 20.00 | 20.15 | -0.05% | 9983 |
| Sep 16, 2026 | 19.99 | 20.06 | 19.97 | 20.06 | 0.35% | 30482 |
| Sep 15, 2026 | 19.94 | 19.99 | 19.93 | 19.98 | 0.20% | 20044 |
| Sep 14, 2026 | 20.00 | 20.00 | 19.95 | 19.99 | -0.04% | 10334 |
| Sep 11, 2026 | 20.07 | 20.10 | 20.07 | 20.08 | 0.03% | 8059 |
| Sep 10, 2026 | 20.18 | 20.19 | 20.10 | 20.10 | -0.35% | 17664 |
| Sep 09, 2026 | 20.23 | 20.25 | 20.18 | 20.18 | -0.25% | 2244 |
| Sep 08, 2026 | 20.27 | 20.29 | 20.24 | 20.29 | 0.11% | 87494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.