Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19.50 | 19.51 | 19.47 | 19.51 | 0.03% | 589674 |
| Oct 29, 2026 | 19.56 | 19.59 | 19.53 | 19.53 | -0.15% | 143248 |
| Oct 28, 2026 | 19.55 | 19.57 | 19.53 | 19.56 | 0.08% | 32364 |
| Oct 27, 2026 | 19.56 | 19.58 | 19.53 | 19.58 | 0.10% | 176198 |
| Oct 26, 2026 | 19.56 | 19.60 | 19.56 | 19.59 | 0.12% | 48153 |
| Oct 23, 2026 | 19.52 | 19.52 | 19.49 | 19.51 | -0.02% | 937414 |
| Oct 22, 2026 | 19.48 | 19.52 | 19.42 | 19.50 | 0.13% | 1186440 |
| Oct 21, 2026 | 19.52 | 19.53 | 19.48 | 19.50 | -0.13% | 34406 |
| Oct 20, 2026 | 19.58 | 19.59 | 19.53 | 19.59 | 0.04% | 246567 |
| Oct 19, 2026 | 19.66 | 19.66 | 19.60 | 19.61 | -0.27% | 125693 |
| Oct 16, 2026 | 19.73 | 19.73 | 19.68 | 19.71 | -0.11% | 144401 |
| Oct 15, 2026 | 19.77 | 19.84 | 19.77 | 19.77 | 0 | 1773111 |
| Oct 14, 2026 | 19.70 | 19.70 | 19.63 | 19.68 | -0.11% | 107454 |
| Oct 13, 2026 | 19.69 | 19.71 | 19.68 | 19.68 | -0.05% | 261934 |
| Oct 12, 2026 | 19.69 | 19.70 | 19.64 | 19.65 | -0.23% | 1767122 |
| Oct 09, 2026 | 19.77 | 19.77 | 19.67 | 19.67 | -0.51% | 87635 |
| Oct 08, 2026 | 19.65 | 19.70 | 19.65 | 19.68 | 0.18% | 62427 |
| Oct 07, 2026 | 19.68 | 19.74 | 19.60 | 19.68 | 0.01% | 343192 |
| Oct 06, 2026 | 19.74 | 19.83 | 19.72 | 19.77 | 0.14% | 294775 |
| Oct 05, 2026 | 19.69 | 19.73 | 19.65 | 19.69 | -0.01% | 169757 |
| Oct 02, 2026 | 19.75 | 19.79 | 19.70 | 19.77 | 0.09% | 28862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.