Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA)

United States

opens in 1d 22h 35m

20.72400 GBP

0.005

0.02%

Last update May 15, 3:19 PM BST

Market closed

Day range

20.72400

20.69070

20.80360

Previous close

20.72900

Open

20.70000

Access this ETF data via API

Vanguard EUR Eurozone Government Bond UCITS E...

20.72

0.00

0.02%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	20.70	20.80	20.69	20.72	0.12%	122918
May 14, 2026	20.67	20.73	20.67	20.73	0.27%	2294
May 13, 2026	20.65	20.66	20.63	20.64	-0.04%	64009
May 12, 2026	20.71	20.71	20.66	20.69	-0.08%	39230
May 11, 2026	20.65	20.74	20.65	20.65	-0.01%	98781
May 08, 2026	20.74	20.76	20.71	20.73	-0.07%	14131
May 07, 2026	20.75	20.82	20.73	20.73	-0.10%	11881
May 06, 2026	20.64	20.74	20.64	20.74	0.48%	81867
May 05, 2026	20.58	20.59	20.56	20.59	0.06%	16239
May 01, 2026	20.58	20.66	20.58	20.65	0.32%	932
Apr 30, 2026	20.54	20.65	20.54	20.63	0.41%	17926
Apr 29, 2026	20.63	20.65	20.61	20.61	-0.09%	22542
Apr 28, 2026	20.64	20.66	20.62	20.66	0.12%	25687
Apr 27, 2026	20.71	20.73	20.67	20.67	-0.18%	2747
Apr 24, 2026	20.72	20.76	20.69	20.74	0.10%	627
Apr 23, 2026	20.72	20.75	20.69	20.75	0.14%	24422
Apr 22, 2026	20.95	20.95	20.76	20.76	-0.88%	45795
Apr 21, 2026	20.91	20.91	20.80	20.81	-0.49%	3646
Apr 20, 2026	20.88	20.88	20.85	20.88	-0.04%	9409
Apr 17, 2026	20.80	20.93	20.80	20.90	0.46%	10638
Apr 16, 2026	20.79	20.81	20.75	20.75	-0.17%	104609

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating