Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.63 | 20.70 | 20.63 | 20.70 | 0.32% | 0 |
| Jun 10, 2026 | 20.64 | 20.66 | 20.61 | 20.61 | -0.15% | 3249 |
| Jun 09, 2026 | 20.65 | 20.67 | 20.65 | 20.65 | 0.01% | 2027 |
| Jun 08, 2026 | 20.71 | 20.71 | 20.64 | 20.69 | -0.11% | 55562 |
| Jun 05, 2026 | 20.76 | 20.76 | 20.67 | 20.67 | -0.39% | 18298 |
| Jun 04, 2026 | 20.73 | 20.77 | 20.72 | 20.75 | 0.07% | 67283 |
| Jun 03, 2026 | 20.74 | 20.75 | 20.70 | 20.70 | -0.17% | 1854 |
| Jun 02, 2026 | 20.81 | 20.85 | 20.79 | 20.79 | -0.10% | 742539 |
| Jun 01, 2026 | 20.87 | 20.87 | 20.75 | 20.75 | -0.57% | 2051 |
| May 29, 2026 | 20.89 | 20.92 | 20.87 | 20.92 | 0.16% | 75132 |
| May 28, 2026 | 20.86 | 20.96 | 20.81 | 20.90 | 0.17% | 4711 |
| May 27, 2026 | 20.88 | 20.88 | 20.82 | 20.84 | -0.22% | 5370 |
| May 26, 2026 | 20.77 | 20.80 | 20.77 | 20.79 | 0.12% | 4789 |
| May 22, 2026 | 20.70 | 20.71 | 20.67 | 20.68 | -0.11% | 1653 |
| May 21, 2026 | 20.63 | 20.67 | 20.61 | 20.61 | -0.07% | 7925 |
| May 20, 2026 | 20.65 | 20.65 | 20.56 | 20.64 | -0.05% | 2834 |
| May 19, 2026 | 20.66 | 20.66 | 20.53 | 20.53 | -0.65% | 90925 |
| May 18, 2026 | 20.70 | 20.70 | 20.63 | 20.63 | -0.29% | 39528 |
| May 15, 2026 | 20.70 | 20.80 | 20.69 | 20.72 | 0.12% | 122918 |
| May 14, 2026 | 20.67 | 20.73 | 20.67 | 20.73 | 0.27% | 2294 |
| May 13, 2026 | 20.65 | 20.66 | 20.63 | 20.64 | -0.04% | 64009 |
| May 12, 2026 | 20.71 | 20.71 | 20.66 | 20.69 | -0.08% | 39230 |
| May 11, 2026 | 20.65 | 20.74 | 20.65 | 20.65 | -0.01% | 98781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.