Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 20.34 | 20.34 | 20.30 | 20.32 | -0.10% | 5153 |
| Aug 21, 2026 | 20.36 | 20.37 | 20.34 | 20.34 | -0.10% | 6454 |
| Aug 20, 2026 | 20.39 | 20.39 | 20.33 | 20.34 | -0.21% | 10080 |
| Aug 19, 2026 | 20.33 | 20.35 | 20.30 | 20.34 | 0.04% | 29431 |
| Aug 18, 2026 | 20.32 | 20.34 | 20.29 | 20.29 | -0.15% | 5391 |
| Aug 17, 2026 | 20.40 | 20.40 | 20.34 | 20.34 | -0.30% | 36988 |
| Aug 14, 2026 | 20.44 | 20.46 | 20.37 | 20.37 | -0.30% | 1423 |
| Aug 13, 2026 | 20.43 | 20.49 | 20.43 | 20.46 | 0.15% | 86104 |
| Aug 12, 2026 | 20.42 | 20.45 | 20.41 | 20.42 | 0.02% | 1380 |
| Aug 11, 2026 | 20.38 | 20.46 | 20.36 | 20.42 | 0.23% | 27684 |
| Aug 10, 2026 | 20.52 | 20.53 | 20.40 | 20.40 | -0.61% | 218290 |
| Aug 07, 2026 | 20.54 | 20.54 | 20.51 | 20.53 | -0.07% | 8149 |
| Aug 06, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | -0.20% | 16546 |
| Aug 05, 2026 | 20.55 | 20.58 | 20.54 | 20.56 | 0.08% | 8535 |
| Aug 04, 2026 | 20.49 | 20.56 | 20.45 | 20.53 | 0.19% | 37728 |
| Aug 03, 2026 | 20.48 | 20.50 | 20.42 | 20.48 | 0.03% | 15828 |
| Jul 31, 2026 | 20.47 | 20.47 | 20.35 | 20.35 | -0.54% | 2805 |
| Jul 30, 2026 | 20.45 | 20.48 | 20.42 | 20.44 | -0.02% | 2486 |
| Jul 29, 2026 | 20.51 | 20.57 | 20.45 | 20.45 | -0.30% | 16522 |
| Jul 28, 2026 | 20.45 | 20.52 | 20.45 | 20.52 | 0.32% | 9644 |
| Jul 27, 2026 | 20.43 | 20.45 | 20.42 | 20.45 | 0.07% | 1250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.