Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 20.07 | 20.10 | 20.07 | 20.08 | 0.03% | 8059 |
| Sep 10, 2026 | 20.18 | 20.19 | 20.10 | 20.10 | -0.35% | 17664 |
| Sep 09, 2026 | 20.23 | 20.25 | 20.18 | 20.18 | -0.25% | 2244 |
| Sep 08, 2026 | 20.27 | 20.29 | 20.24 | 20.29 | 0.11% | 87494 |
| Sep 07, 2026 | 20.30 | 20.32 | 20.26 | 20.26 | -0.19% | 11992 |
| Sep 04, 2026 | 20.33 | 20.37 | 20.29 | 20.34 | 0.04% | 25947 |
| Sep 03, 2026 | 20.32 | 20.37 | 20.30 | 20.30 | -0.06% | 25876 |
| Sep 02, 2026 | 20.22 | 20.26 | 20.20 | 20.25 | 0.17% | 66043 |
| Sep 01, 2026 | 20.27 | 20.28 | 20.21 | 20.26 | -0.02% | 50911 |
| Aug 28, 2026 | 20.37 | 20.38 | 20.32 | 20.32 | -0.23% | 18292 |
| Aug 27, 2026 | 20.41 | 20.49 | 20.38 | 20.38 | -0.11% | 4149 |
| Aug 26, 2026 | 20.40 | 20.43 | 20.40 | 20.41 | 0.03% | 5793 |
| Aug 25, 2026 | 20.31 | 20.40 | 20.29 | 20.40 | 0.42% | 26928 |
| Aug 24, 2026 | 20.34 | 20.34 | 20.30 | 20.32 | -0.10% | 5154 |
| Aug 21, 2026 | 20.36 | 20.37 | 20.34 | 20.34 | -0.10% | 6454 |
| Aug 20, 2026 | 20.39 | 20.39 | 20.33 | 20.34 | -0.21% | 10080 |
| Aug 19, 2026 | 20.33 | 20.35 | 20.30 | 20.34 | 0.04% | 29431 |
| Aug 18, 2026 | 20.32 | 20.34 | 20.29 | 20.29 | -0.15% | 5391 |
| Aug 17, 2026 | 20.40 | 20.40 | 20.34 | 20.34 | -0.30% | 36988 |
| Aug 14, 2026 | 20.44 | 20.46 | 20.37 | 20.37 | -0.30% | 1423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.