Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 20.67 | 20.71 | 20.64 | 20.71 | 0.21% | 15972 |
| Jul 01, 2026 | 20.83 | 20.84 | 20.78 | 20.78 | -0.26% | 107752 |
| Jun 30, 2026 | 20.92 | 20.93 | 20.87 | 20.87 | -0.21% | 11450 |
| Jun 29, 2026 | 20.94 | 20.94 | 20.90 | 20.91 | -0.15% | 57159 |
| Jun 26, 2026 | 20.94 | 20.97 | 20.94 | 20.95 | 0.03% | 33699 |
| Jun 25, 2026 | 20.92 | 20.93 | 20.90 | 20.91 | -0.05% | 994 |
| Jun 24, 2026 | 20.83 | 20.92 | 20.81 | 20.92 | 0.42% | 226580 |
| Jun 23, 2026 | 20.86 | 20.86 | 20.84 | 20.85 | -0.07% | 116177 |
| Jun 22, 2026 | 20.92 | 20.92 | 20.81 | 20.81 | -0.50% | 3635 |
| Jun 19, 2026 | 20.92 | 20.92 | 20.86 | 20.86 | -0.26% | 167419 |
| Jun 18, 2026 | 20.90 | 20.96 | 20.90 | 20.96 | 0.27% | 27824 |
| Jun 17, 2026 | 20.90 | 20.93 | 20.89 | 20.92 | 0.12% | 105533 |
| Jun 16, 2026 | 20.87 | 20.90 | 20.87 | 20.87 | -0.01% | 10745 |
| Jun 15, 2026 | 20.84 | 20.86 | 20.82 | 20.82 | -0.08% | 189472 |
| Jun 12, 2026 | 20.72 | 20.79 | 20.71 | 20.74 | 0.08% | 9812 |
| Jun 11, 2026 | 20.66 | 20.71 | 20.63 | 20.71 | 0.25% | 139097 |
| Jun 10, 2026 | 20.61 | 20.66 | 20.61 | 20.61 | 0.01% | 128906 |
| Jun 09, 2026 | 20.65 | 20.67 | 20.65 | 20.65 | 0.01% | 2027 |
| Jun 08, 2026 | 20.71 | 20.71 | 20.64 | 20.69 | -0.11% | 55562 |
| Jun 05, 2026 | 20.76 | 20.76 | 20.67 | 20.67 | -0.39% | 18298 |
| Jun 04, 2026 | 20.73 | 20.77 | 20.72 | 20.75 | 0.07% | 67283 |
| Jun 03, 2026 | 20.74 | 20.75 | 20.70 | 20.70 | -0.17% | 1854 |
| Jun 02, 2026 | 20.81 | 20.85 | 20.79 | 20.79 | -0.10% | 742539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.