Historical data
No data
opens in 2h
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,158.60 3.52%
- AZN 15,040.00 2.38%
- ETH/USD 2,134.99 1.40%
- EUR/USD 1.16 0.36%
- MC 469.65 1.41%
- NESN 78.04 -0.48%
- USD/JPY 158.51 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,158.60 3.52%
- AZN 15,040.00 2.38%
- ETH/USD 2,134.99 1.40%
- EUR/USD 1.16 0.36%
- MC 469.65 1.41%
- NESN 78.04 -0.48%
- USD/JPY 158.51 -0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours
07:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
US Vegan Climate ETF
20.78150
GBP
0.182
0.88%
Last update Mar 31, 3:22 PM BST
Day range
Previous close
20.59950
Open
20.66870
Access this ETF data via API
Subscribe
US Vegan Climate ETF
20.78
0.18
0.88%
Main market
Exchange is currently active.
Closing in 4 hours
12:29
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).