Amcor plc (A1CR34) - Historical data, historical prices

57.30000 BRL

4.27

8.05%

Last update May 20, 4:38 PM -03

Market closed

Day range

57.30000

57.30000

57.33000

Previous close

53.029999

Open

57.33000

Access this stock data via API

Amcor plc

57.30

4.27

8.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	57.33	57.33	57.30	57.30	-0.05%	13
May 19, 2025	52.97	53.03	52.68	53.03	0.11%	17
May 16, 2025	52.97	52.97	52.97	52.97	0	1
May 15, 2025	52.96	52.96	52.30	52.30	-1.25%	6
May 14, 2025	52.72	52.72	52.72	52.72	0	0
May 13, 2025	52.72	52.72	52.72	52.72	0	0
May 12, 2025	52.70	52.72	52.70	52.72	0.04%	2
May 09, 2025	52.30	52.30	52.30	52.30	0	0
May 08, 2025	52.30	52.30	52.30	52.30	0	9
May 07, 2025	52.77	52.77	52.77	52.77	0	2
May 06, 2025	52.77	52.77	52.77	52.77	0	1
May 05, 2025	52.17	52.17	52.17	52.17	0	0
May 02, 2025	52.16	52.17	52.16	52.17	0.02%	6
Apr 30, 2025	53.39	53.39	53.39	53.39	0	0
Apr 29, 2025	53.25	53.39	53.24	53.39	0.26%	13
Apr 28, 2025	54.65	54.65	54.65	54.65	0	0
Apr 25, 2025	54.65	54.65	54.65	54.65	0	0
Apr 24, 2025	54.65	54.65	54.65	54.65	0	0
Apr 23, 2025	54.65	54.65	54.65	54.65	0	2
Apr 22, 2025	54.55	54.55	54.55	54.55	0	0