Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 0 |
| Dec 11, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 0 |
| Dec 10, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 0 |
| Dec 09, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 256 |
| Dec 08, 2025 | 45.08 | 45.08 | 45.06 | 45.08 | 0 | 4 |
| Dec 05, 2025 | 44.18 | 45.16 | 44.18 | 45.08 | 2.04% | 18 |
| Dec 04, 2025 | 44.60 | 44.60 | 44.18 | 44.18 | -0.94% | 1015 |
| Dec 03, 2025 | 45.05 | 45.05 | 44.80 | 44.80 | -0.55% | 1402 |
| Dec 02, 2025 | 44.88 | 45.10 | 44.35 | 44.75 | -0.29% | 402 |
| Dec 01, 2025 | 45.72 | 45.72 | 45.69 | 45.69 | -0.07% | 3 |
| Nov 28, 2025 | 46.80 | 46.80 | 45.24 | 46 | -1.71% | 1541 |
| Nov 27, 2025 | 46 | 49.83 | 46 | 47.85 | 4.02% | 1215 |
| Nov 26, 2025 | 45.56 | 47.50 | 45.56 | 47.20 | 3.60% | 600 |
| Nov 25, 2025 | 45.66 | 46.95 | 41.98 | 41.98 | -8.06% | 625 |
| Nov 24, 2025 | 45.69 | 45.90 | 45.69 | 45.85 | 0.35% | 38 |
| Nov 21, 2025 | 44.82 | 45.96 | 44.82 | 45.88 | 2.37% | 29 |
| Nov 19, 2025 | 45.13 | 45.13 | 44.82 | 44.82 | -0.69% | 20 |
| Nov 18, 2025 | 44.70 | 44.90 | 44.70 | 44.90 | 0.45% | 38 |
| Nov 17, 2025 | 44.72 | 45.09 | 44.72 | 45.09 | 0.83% | 426 |
| Nov 14, 2025 | 45.88 | 45.88 | 44.70 | 45.03 | -1.85% | 396 |
Access
/time_series
data via our API — starting from the
Basic plan.