Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 17m
Main market

STOCKS is currently active.
Closing in 3 hours 17 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MQ4

FSX
13.80000 EUR
0.05
0.36%
Last update May 8, 8:04 AM CEST
Main market
Day range
13.80000
13.80000
Previous close
13.85000
Open
13.80000
Access this stock data via API
Subscribe
Miquel y Costas & Miquel, S.A.
13.80
0.05
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 13.80 13.80 13.80 13.80 0 0
May 07, 2026 13.85 13.85 13.85 13.85 0 51
May 06, 2026 13.85 14.25 13.85 14.25 2.89% 51
May 05, 2026 13.85 13.85 13.85 13.85 0 3
May 04, 2026 13.80 13.80 13.80 13.80 0 3
Apr 30, 2026 13.80 13.80 13.80 13.80 0 3
Apr 29, 2026 13.90 13.90 13.90 13.90 0 3
Apr 28, 2026 13.85 13.85 13.85 13.85 0 0
Apr 27, 2026 13.90 13.90 13.90 13.90 0 3
Apr 24, 2026 13.85 13.85 13.85 13.85 0 0
Apr 23, 2026 13.85 13.85 13.85 13.85 0 3
Apr 22, 2026 13.90 13.90 13.90 13.90 0 0
Apr 21, 2026 13.75 13.75 13.75 13.75 0 3
Apr 20, 2026 13.95 13.95 13.95 13.95 0 3
Apr 17, 2026 13.90 13.90 13.90 13.90 0 0
Apr 16, 2026 13.95 13.95 13.95 13.95 0 0
Apr 15, 2026 13.95 13.95 13.95 13.95 0 0
Apr 14, 2026 14 14 14 14 0 3
Apr 13, 2026 14.10 14.10 14.10 14.10 0 3
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 17 minutes

18:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).