Miquel y Costas & Miquel, S.A. (MQ4) - Historical data, dividends

United States

closing in 2h 37m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,329.98 -1.74%
EUR/USD 1.18 -0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.17 0.35%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,329.98 -1.74%
EUR/USD 1.18 -0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.17 0.35%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,329.98 -1.74%
EUR/USD 1.18 -0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.17 0.35%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,329.98 -1.74%
EUR/USD 1.18 -0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.17 0.35%
XPT/USD 1,003.20 0.33%

13.80000 EUR

0.05

0.36%

Last update May 8, 8:04 AM CEST

Main market

Day range

13.80000

13.80000

13.80000

Previous close

13.85000

Open

13.80000

Access this stock data via API

Miquel y Costas & Miquel, S.A.

13.80

0.05

0.36%

Historical data

Dividends

Date	Amount
Apr 14, 2026	0.122821
Dec 15, 2025	0.117099
Oct 14, 2025	0.113949
Jul 15, 2025	0.139022
Apr 14, 2025	0.118901
Dec 16, 2024	0.112945
Oct 15, 2024	0.110408

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.