Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.80 | 23.80 | 23.20 | 23.20 | -2.52% | 0 |
| Mar 30, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Mar 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 25, 2026 | 22.80 | 23.60 | 22.80 | 23.20 | 1.75% | 8 |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 23, 2026 | 21 | 21 | 21 | 21 | 0 | 0 |
| Mar 20, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | -0.96% | 27 |
| Mar 19, 2026 | 20 | 20.40 | 20 | 20.40 | 2% | 27 |
| Mar 18, 2026 | 20.40 | 20.40 | 19.60 | 19.60 | -3.92% | 0 |
| Mar 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Mar 16, 2026 | 17.50 | 17.70 | 17.50 | 17.70 | 1.14% | 0 |
| Mar 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 27 |
| Mar 12, 2026 | 17.10 | 17.90 | 17.10 | 17.90 | 4.68% | 0 |
| Mar 11, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | -1.17% | 0 |
| Mar 10, 2026 | 18.60 | 18.60 | 17.20 | 17.20 | -7.53% | 0 |
| Mar 09, 2026 | 18.90 | 18.90 | 17.50 | 17.50 | -7.41% | 0 |
| Mar 06, 2026 | 18.30 | 18.30 | 17.60 | 17.60 | -3.83% | 27 |
| Mar 05, 2026 | 18.30 | 18.70 | 18.30 | 18.70 | 2.19% | 0 |
| Mar 04, 2026 | 18.30 | 18.30 | 17.70 | 17.70 | -3.28% | 0 |
| Mar 03, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 27 |
| Mar 02, 2026 | 18.60 | 18.60 | 18.30 | 18.30 | -1.61% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.