Historical data
Splits
| Date | Description |
|---|---|
| Dec 19, 2017 | 2-for-1 split |
opens in 51m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,161.00 3.73%
- AZN 15,022.66 2.26%
- ETH/USD 2,125.02 0.93%
- EUR/USD 1.16 0.37%
- MC 468.80 1.23%
- NESN 78.08 -0.43%
- USD/JPY 158.50 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,161.00 3.73%
- AZN 15,022.66 2.26%
- ETH/USD 2,125.02 0.93%
- EUR/USD 1.16 0.37%
- MC 468.80 1.23%
- NESN 78.08 -0.43%
- USD/JPY 158.50 -0.14%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 51 minutes
08:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Insperity Inc.
23.20000
EUR
0.2
0.87%
Last update Mar 31, 3:59 PM CEST
Day range
Previous close
23
Open
23.80000
Access this stock data via API
Subscribe
Insperity Inc.
23.20
0.20
0.87%
Main market
Exchange is currently active.
Closing in 7 hours 21 minutes
14:38
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).