Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149.76 | 149.76 | 149.72 | 149.72 | -0.03% | 15 |
| Apr 23, 2026 | 150.68 | 150.68 | 150.68 | 150.68 | 0 | 0 |
| Apr 22, 2026 | 152.86 | 152.86 | 152.84 | 152.84 | -0.01% | 15 |
| Apr 21, 2026 | 152.38 | 155.28 | 152.38 | 152.86 | 0.32% | 20 |
| Apr 20, 2026 | 150.82 | 150.82 | 150.82 | 150.82 | 0 | 0 |
| Apr 17, 2026 | 148.94 | 150.82 | 148.94 | 150.82 | 1.26% | 10 |
| Apr 16, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | 0 | 0 |
| Apr 15, 2026 | 148.28 | 148.28 | 147.72 | 147.72 | -0.38% | 7 |
| Apr 14, 2026 | 148.26 | 148.28 | 148.26 | 148.28 | 0.01% | 11 |
| Apr 13, 2026 | 145.50 | 148.48 | 145.50 | 148.48 | 2.05% | 26 |
| Apr 10, 2026 | 145.18 | 145.18 | 145.08 | 145.08 | -0.07% | 42 |
| Apr 09, 2026 | 144.46 | 144.46 | 144.46 | 144.46 | 0 | 0 |
| Apr 08, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 0 | 0 |
| Apr 07, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 0 | 0 |
| Apr 02, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 0 | 0 |
| Apr 01, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 0 | 0 |
| Mar 31, 2026 | 138.26 | 139.16 | 138.26 | 139.16 | 0.65% | 70 |
| Mar 30, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 0 | 0 |
| Mar 27, 2026 | 139.44 | 139.44 | 138.26 | 138.26 | -0.85% | 14 |
| Mar 26, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 0 | 0 |
| Mar 25, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.