Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 141.88 | 142.88 | 141.88 | 142.88 | 0.70% | 15 |
| Dec 12, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 0 |
| Dec 11, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0 | 0 |
| Dec 10, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0 | 0 |
| Dec 09, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0 | 0 |
| Dec 08, 2025 | 138.72 | 140.10 | 138.72 | 140.10 | 0.99% | 13 |
| Dec 05, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 0 | 0 |
| Dec 04, 2025 | 133.98 | 135.50 | 133.98 | 135.50 | 1.13% | 34 |
| Dec 03, 2025 | 132.18 | 134.22 | 132.18 | 133.98 | 1.36% | 29 |
| Dec 02, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 0 | 0 |
| Dec 01, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| Nov 28, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| Nov 27, 2025 | 131.44 | 131.44 | 131.44 | 131.44 | 0 | 0 |
| Nov 26, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 0 | 0 |
| Nov 25, 2025 | 129.68 | 130.88 | 129.68 | 130.88 | 0.93% | 14 |
| Nov 24, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 0 | 0 |
| Nov 21, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 0 | 0 |
| Nov 20, 2025 | 128.90 | 129.38 | 128.90 | 129.38 | 0.37% | 25 |
| Nov 19, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Nov 18, 2025 | 126.90 | 126.90 | 125.92 | 125.92 | -0.77% | 124 |
| Nov 17, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.