Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 164.32 | 164.32 | 164.32 | 164.32 | 0 | 0 |
| May 25, 2026 | 163.70 | 164.32 | 163.70 | 164.32 | 0.38% | 38 |
| May 22, 2026 | 162.52 | 163.70 | 162.52 | 163.70 | 0.73% | 31 |
| May 21, 2026 | 160.12 | 160.12 | 160.12 | 160.12 | 0 | 0 |
| May 20, 2026 | 158.82 | 158.82 | 158.82 | 158.82 | 0 | 0 |
| May 19, 2026 | 157.60 | 158.82 | 157.60 | 158.82 | 0.77% | 16 |
| May 18, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| May 15, 2026 | 156.76 | 158.76 | 156.76 | 158.76 | 1.28% | 15 |
| May 14, 2026 | 154.56 | 154.56 | 154.56 | 154.56 | 0 | 0 |
| May 13, 2026 | 154.56 | 154.56 | 154.56 | 154.56 | 0 | 0 |
| May 12, 2026 | 154.24 | 154.24 | 153.58 | 153.58 | -0.43% | 92 |
| May 11, 2026 | 155 | 155 | 154.24 | 154.24 | -0.49% | 15 |
| May 08, 2026 | 154.14 | 155.30 | 154.14 | 155.30 | 0.75% | 20 |
| May 07, 2026 | 154.14 | 154.14 | 154.14 | 154.14 | 0 | 0 |
| May 06, 2026 | 152.54 | 152.54 | 152.54 | 152.54 | 0 | 0 |
| May 05, 2026 | 152.54 | 152.54 | 152.54 | 152.54 | 0 | 0 |
| May 04, 2026 | 152.54 | 152.54 | 152.54 | 152.54 | 0 | 0 |
| Apr 30, 2026 | 149.98 | 149.98 | 149.98 | 149.98 | 0 | 0 |
| Apr 29, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | 0 | 0 |
| Apr 28, 2026 | 150.76 | 150.76 | 150.68 | 150.68 | -0.05% | 12 |
| Apr 27, 2026 | 149.62 | 149.62 | 149.62 | 149.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.