Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 0 | 0 |
| Apr 01, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 0 | 0 |
| Mar 31, 2026 | 138.26 | 139.16 | 138.26 | 139.16 | 0.65% | 70 |
| Mar 30, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 0 | 0 |
| Mar 27, 2026 | 139.44 | 139.44 | 138.26 | 138.26 | -0.85% | 14 |
| Mar 26, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 0 | 0 |
| Mar 25, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 0 | 0 |
| Mar 24, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 0 | 0 |
| Mar 23, 2026 | 136.84 | 136.84 | 136.84 | 136.84 | 0 | 0 |
| Mar 20, 2026 | 138.54 | 138.54 | 137.58 | 137.58 | -0.69% | 37 |
| Mar 19, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 0 | 0 |
| Mar 18, 2026 | 142.88 | 143.30 | 142.54 | 142.54 | -0.24% | 76 |
| Mar 17, 2026 | 142.28 | 142.28 | 142.28 | 142.28 | 0 | 0 |
| Mar 16, 2026 | 141.96 | 142.82 | 141.96 | 142.82 | 0.61% | 36 |
| Mar 13, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 0 | 0 |
| Mar 12, 2026 | 141.92 | 142.46 | 141.92 | 142.46 | 0.38% | 13 |
| Mar 11, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 0 | 0 |
| Mar 10, 2026 | 140.48 | 140.48 | 140.48 | 140.48 | 0 | 0 |
| Mar 09, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 0 | 0 |
| Mar 06, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 0 | 0 |
| Mar 05, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 0 | 0 |
| Mar 04, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.