Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 0 | 0 |
| Oct 23, 2025 | 126.04 | 126.70 | 126.04 | 126.70 | 0.52% | 15 |
| Oct 22, 2025 | 126.04 | 126.04 | 126.04 | 126.04 | 0 | 0 |
| Oct 21, 2025 | 125.66 | 126.04 | 125.66 | 126.04 | 0.30% | 75 |
| Oct 20, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 0 | 0 |
| Oct 17, 2025 | 124 | 124 | 124 | 124 | 0 | 0 |
| Oct 16, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 0 | 0 |
| Oct 15, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 0 | 0 |
| Oct 14, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 0 | 0 |
| Oct 13, 2025 | 126.14 | 128.98 | 126.14 | 128.98 | 2.25% | 66 |
| Oct 10, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| Oct 09, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| Oct 08, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| Oct 07, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| Oct 06, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| Oct 03, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| Oct 02, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| Oct 01, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| Sep 30, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| Sep 29, 2025 | 125.38 | 125.38 | 125.14 | 125.14 | -0.19% | 31 |
| Sep 26, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 0 | 0 |