Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.80 | 5.85 | 5.60 | 5.60 | -3.45% | 0 |
| May 15, 2026 | 5.75 | 6.30 | 5.75 | 6.30 | 9.57% | 200 |
| May 14, 2026 | 5.60 | 5.90 | 5.60 | 5.75 | 2.68% | 0 |
| May 13, 2026 | 5.60 | 5.85 | 5.60 | 5.60 | 0 | 0 |
| May 12, 2026 | 5.70 | 5.90 | 5.60 | 5.60 | -1.75% | 0 |
| May 11, 2026 | 5.75 | 6.05 | 5.75 | 5.75 | 0 | 0 |
| May 08, 2026 | 5.80 | 6.05 | 5.80 | 5.80 | 0 | 0 |
| May 07, 2026 | 5.85 | 6.10 | 5.80 | 5.80 | -0.85% | 0 |
| May 06, 2026 | 6 | 6.10 | 5.80 | 5.85 | -2.50% | 0 |
| May 05, 2026 | 5.70 | 6 | 5.70 | 5.75 | 0.88% | 259 |
| May 04, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | -0.87% | 259 |
| Apr 30, 2026 | 5.85 | 5.95 | 5.75 | 5.75 | -1.71% | 0 |
| Apr 29, 2026 | 5.75 | 6 | 5.70 | 5.70 | -0.87% | 0 |
| Apr 28, 2026 | 5.80 | 6.05 | 5.75 | 5.75 | -0.86% | 0 |
| Apr 27, 2026 | 5.80 | 6.05 | 5.80 | 5.80 | 0 | 0 |
| Apr 24, 2026 | 6 | 6.10 | 5.80 | 5.80 | -3.33% | 0 |
| Apr 23, 2026 | 6 | 6.30 | 5.95 | 5.95 | -0.83% | 460 |
| Apr 22, 2026 | 6.15 | 6.30 | 6.10 | 6.10 | -0.81% | 0 |
| Apr 21, 2026 | 6.05 | 6.30 | 6 | 6.10 | 0.83% | 0 |
| Apr 20, 2026 | 6 | 6.25 | 6 | 6 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.