Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 164.92 | 166.88 | 163.13 | 163.81 | -0.67% | 9069800 |
| Jun 17, 2026 | 165.74 | 167.10 | 163.44 | 164.13 | -0.97% | 4496800 |
| Jun 16, 2026 | 167.57 | 168.05 | 165.75 | 166.32 | -0.75% | 5174900 |
| Jun 15, 2026 | 168.39 | 168.74 | 164.51 | 167.33 | -0.63% | 5819300 |
| Jun 12, 2026 | 169.50 | 169.85 | 166.99 | 168.41 | -0.64% | 4875300 |
| Jun 11, 2026 | 167.75 | 170 | 167.33 | 168.34 | 0.35% | 6983900 |
| Jun 10, 2026 | 165.65 | 167.92 | 163.85 | 167.66 | 1.21% | 7141900 |
| Jun 09, 2026 | 161.11 | 164.87 | 160.65 | 164.87 | 2.33% | 5663300 |
| Jun 08, 2026 | 159.23 | 162.19 | 159.12 | 159.75 | 0.33% | 7123800 |
| Jun 05, 2026 | 159.29 | 161.78 | 158.65 | 160.71 | 0.89% | 4867000 |
| Jun 04, 2026 | 160 | 160.87 | 157.93 | 158.63 | -0.86% | 5847400 |
| Jun 03, 2026 | 153.06 | 158.07 | 153 | 157.90 | 3.16% | 5865100 |
| Jun 02, 2026 | 152.86 | 154.20 | 152.34 | 153.69 | 0.54% | 5004200 |
| Jun 01, 2026 | 153.38 | 154.33 | 152.43 | 152.75 | -0.41% | 5892800 |
| May 29, 2026 | 155.15 | 156.52 | 154.26 | 154.75 | -0.26% | 12110000 |
| May 28, 2026 | 156.02 | 157.63 | 153.77 | 154.89 | -0.72% | 7647200 |
| May 27, 2026 | 160 | 160.89 | 156.56 | 157.01 | -1.87% | 5631000 |
| May 26, 2026 | 158.30 | 159.81 | 157 | 158.97 | 0.42% | 4721700 |
| May 22, 2026 | 157.50 | 158.46 | 155.88 | 158.27 | 0.49% | 4844800 |
| May 21, 2026 | 159.50 | 159.98 | 156.51 | 157.46 | -1.28% | 5855000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.