Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 127.15 | 127.29 | 126.20 | 126.90 | -0.20% | 9364900 |
| May 29, 2025 | 127.35 | 127.93 | 126.70 | 127.07 | -0.22% | 6410900 |
| May 28, 2025 | 127.59 | 128.43 | 126.07 | 126.22 | -1.07% | 4344800 |
| May 27, 2025 | 126.64 | 128.24 | 126.36 | 127.96 | 1.04% | 7198200 |
| May 23, 2025 | 128 | 128.12 | 124.92 | 125.70 | -1.80% | 8787100 |
| May 22, 2025 | 130.39 | 131.36 | 129.12 | 129.58 | -0.62% | 5341800 |
| May 21, 2025 | 131.15 | 133 | 129.96 | 131.03 | -0.09% | 12025600 |
| May 20, 2025 | 134.87 | 135.85 | 134.26 | 134.93 | 0.04% | 7061100 |
| May 19, 2025 | 133.08 | 135.29 | 132.55 | 135.03 | 1.47% | 5118900 |
| May 16, 2025 | 133 | 133.90 | 132.48 | 133.34 | 0.26% | 4874400 |
| May 15, 2025 | 131.14 | 133.18 | 130.91 | 133.04 | 1.45% | 4846400 |
| May 14, 2025 | 130.50 | 131.52 | 130 | 131.25 | 0.57% | 5763100 |
| May 13, 2025 | 131.68 | 132.47 | 130.37 | 130.82 | -0.65% | 5471800 |
| May 12, 2025 | 130.31 | 131.54 | 128.63 | 131.49 | 0.91% | 4810500 |
| May 09, 2025 | 127.56 | 128.35 | 126.96 | 128.10 | 0.42% | 4131100 |
| May 08, 2025 | 129.07 | 130.27 | 127.73 | 128.09 | -0.76% | 4443600 |
| May 07, 2025 | 128.10 | 129.90 | 128.10 | 128.65 | 0.43% | 5967700 |
| May 06, 2025 | 127.63 | 128.87 | 127.48 | 128.46 | 0.65% | 3472100 |
| May 05, 2025 | 129.21 | 129.89 | 128.80 | 128.94 | -0.21% | 4869600 |
| May 02, 2025 | 129 | 129.78 | 128.23 | 129.21 | 0.16% | 4720700 |
| May 01, 2025 | 127.86 | 128.78 | 127.34 | 127.63 | -0.18% | 4585300 |