Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 149.11 | 149.79 | 146.18 | 147.58 | -1.02% | 303800 |
| May 12, 2026 | 149 | 151.01 | 147.16 | 150.26 | 0.85% | 3711851 |
| May 11, 2026 | 152.84 | 153.88 | 147.27 | 148.91 | -2.57% | 5770500 |
| May 08, 2026 | 155.02 | 155.30 | 152.52 | 153.36 | -1.07% | 4908200 |
| May 07, 2026 | 156.04 | 157.43 | 153.42 | 154.48 | -1.00% | 4674100 |
| May 06, 2026 | 155.85 | 156.15 | 153.22 | 155.45 | -0.26% | 7664700 |
| May 05, 2026 | 155.01 | 157.13 | 154.70 | 154.96 | -0.03% | 6108700 |
| May 04, 2026 | 155.89 | 156.81 | 153.50 | 154.64 | -0.80% | 4047000 |
| May 01, 2026 | 157.11 | 158.28 | 156 | 156.83 | -0.18% | 4125500 |
| Apr 30, 2026 | 156.10 | 157.58 | 155.43 | 156.75 | 0.42% | 4613200 |
| Apr 29, 2026 | 156.01 | 156.64 | 155.15 | 156.07 | 0.04% | 3545800 |
| Apr 28, 2026 | 158.46 | 158.75 | 155.85 | 157.20 | -0.80% | 2841000 |
| Apr 27, 2026 | 156.47 | 158.77 | 156.47 | 157.48 | 0.65% | 3799500 |
| Apr 24, 2026 | 157.69 | 158.56 | 155.72 | 157.03 | -0.42% | 3981400 |
| Apr 23, 2026 | 158.74 | 160.53 | 157.50 | 158.35 | -0.25% | 3179100 |
| Apr 22, 2026 | 159.40 | 160.23 | 158.20 | 158.47 | -0.58% | 2582000 |
| Apr 21, 2026 | 160.07 | 160.69 | 158.48 | 159.25 | -0.51% | 3236600 |
| Apr 20, 2026 | 161.03 | 161.50 | 159.37 | 159.69 | -0.83% | 4062200 |
| Apr 17, 2026 | 158.58 | 161.40 | 158.51 | 160.68 | 1.32% | 5190300 |
| Apr 16, 2026 | 160.40 | 161.16 | 156.42 | 157.48 | -1.82% | 3956100 |
| Apr 15, 2026 | 159.70 | 161.27 | 158.95 | 160.23 | 0.33% | 3366700 |
| Apr 14, 2026 | 158.49 | 160.37 | 157.90 | 160.28 | 1.13% | 4537600 |
| Apr 13, 2026 | 160.97 | 161.25 | 157.33 | 159.33 | -1.02% | 5208400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.