Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 155.56 | 155.87 | 154.61 | 155.66 | 0.06% | 4224389 |
| Dec 16, 2025 | 157.04 | 157.83 | 155.01 | 155.09 | -1.24% | 4658900 |
| Dec 15, 2025 | 156.21 | 157.34 | 155.93 | 156.71 | 0.32% | 5709900 |
| Dec 12, 2025 | 156.09 | 157.14 | 155.60 | 156.14 | 0.03% | 4431100 |
| Dec 11, 2025 | 156.28 | 157.72 | 155.21 | 155.58 | -0.45% | 4444400 |
| Dec 10, 2025 | 155.08 | 156.40 | 154.87 | 155.67 | 0.38% | 6249200 |
| Dec 09, 2025 | 153.53 | 154.06 | 153.02 | 153.68 | 0.10% | 5108800 |
| Dec 08, 2025 | 153.25 | 154.44 | 152.80 | 153.72 | 0.31% | 5633500 |
| Dec 05, 2025 | 150.08 | 153.34 | 149.95 | 153.28 | 2.13% | 6075200 |
| Dec 04, 2025 | 150.09 | 151.31 | 150.06 | 150.30 | 0.14% | 4075400 |
| Dec 03, 2025 | 150.37 | 150.98 | 149.66 | 150.06 | -0.21% | 4517000 |
| Dec 02, 2025 | 151.69 | 151.74 | 149.41 | 150.02 | -1.10% | 5336400 |
| Dec 01, 2025 | 151.50 | 152.74 | 150.71 | 151.13 | -0.24% | 4598200 |
| Nov 28, 2025 | 152.90 | 153.06 | 151.52 | 151.92 | -0.64% | 2496200 |
| Nov 26, 2025 | 152.99 | 154.66 | 151.95 | 153.13 | 0.09% | 4373600 |
| Nov 25, 2025 | 148.87 | 153.02 | 148.41 | 152.39 | 2.36% | 5639100 |
| Nov 24, 2025 | 151.50 | 151.72 | 148.50 | 148.86 | -1.74% | 13003600 |
| Nov 21, 2025 | 149.06 | 152.58 | 148.82 | 151.43 | 1.59% | 10087100 |
| Nov 20, 2025 | 146.25 | 149.23 | 145.94 | 148.07 | 1.24% | 9023900 |
| Nov 19, 2025 | 150.50 | 151 | 144.66 | 145.81 | -3.12% | 8563300 |
| Nov 18, 2025 | 144.25 | 146.85 | 143.82 | 145.58 | 0.92% | 10007700 |
| Nov 17, 2025 | 146.16 | 147 | 144.76 | 145.18 | -0.67% | 10612400 |
Access
/time_series
data via our API — starting from the
Basic plan.