Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 137.97 | 139.37 | 135.93 | 136.54 | -1.04% | 5774527 |
| Aug 21, 2025 | 136.46 | 138.76 | 136.32 | 137.51 | 0.77% | 7054300 |
| Aug 20, 2025 | 143.54 | 145.58 | 137.76 | 138.27 | -3.67% | 13223200 |
| Aug 19, 2025 | 133.34 | 134.97 | 133.34 | 134.62 | 0.96% | 6727300 |
| Aug 18, 2025 | 132.93 | 134.13 | 132.63 | 133.06 | 0.10% | 6225500 |
| Aug 15, 2025 | 133.13 | 133.61 | 132.01 | 132.62 | -0.38% | 4796100 |
| Aug 14, 2025 | 133.02 | 134.01 | 132.71 | 132.95 | -0.05% | 3763200 |
| Aug 13, 2025 | 133.35 | 134.23 | 133.16 | 134.10 | 0.56% | 5593800 |
| Aug 12, 2025 | 132.81 | 133.66 | 132.33 | 133.39 | 0.44% | 4284500 |
| Aug 11, 2025 | 131.79 | 132.45 | 130.88 | 132.40 | 0.46% | 3304200 |
| Aug 08, 2025 | 132.08 | 132.75 | 131.36 | 131.37 | -0.54% | 4629700 |
| Aug 07, 2025 | 132.71 | 132.89 | 130.98 | 131.98 | -0.55% | 6154800 |
| Aug 06, 2025 | 128.91 | 132.16 | 128.63 | 132.10 | 2.47% | 4839400 |
| Aug 05, 2025 | 129.23 | 129.85 | 128.48 | 128.77 | -0.36% | 5178400 |
| Aug 04, 2025 | 126.42 | 129.22 | 126.30 | 129.22 | 2.21% | 4807800 |
| Aug 01, 2025 | 124.11 | 126.23 | 123.78 | 126 | 1.52% | 4855400 |
| Jul 31, 2025 | 124.94 | 125.77 | 124.38 | 124.53 | -0.33% | 4653000 |
| Jul 30, 2025 | 126.63 | 127.08 | 125.28 | 125.81 | -0.65% | 3193300 |
| Jul 29, 2025 | 126.10 | 127 | 125.50 | 126.37 | 0.21% | 5543300 |
| Jul 28, 2025 | 126.34 | 127.13 | 124.85 | 125.39 | -0.75% | 6114400 |
| Jul 25, 2025 | 126.76 | 127.02 | 125.96 | 126.44 | -0.25% | 5143200 |
| Jul 24, 2025 | 126.07 | 126.72 | 125.40 | 126.26 | 0.15% | 4722800 |
| Jul 23, 2025 | 126.19 | 127.04 | 125.93 | 126.36 | 0.13% | 4367500 |