Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 129.21 | 129.89 | 128.80 | 128.94 | -0.21% | 4869600 |
| May 02, 2025 | 129 | 129.78 | 128.23 | 129.21 | 0.16% | 4720700 |
| May 01, 2025 | 127.86 | 128.78 | 127.34 | 127.63 | -0.18% | 4585300 |
| Apr 30, 2025 | 127.98 | 128.87 | 126.52 | 128.68 | 0.55% | 5685800 |
| Apr 29, 2025 | 126.90 | 128.21 | 126.13 | 128.03 | 0.89% | 3886700 |
| Apr 28, 2025 | 126.77 | 127.79 | 126.11 | 127.13 | 0.28% | 3573200 |
| Apr 25, 2025 | 126.09 | 126.77 | 125.12 | 126.56 | 0.37% | 4205800 |
| Apr 24, 2025 | 124.69 | 127.03 | 123.92 | 126.50 | 1.45% | 4626200 |
| Apr 23, 2025 | 127.19 | 128.11 | 124.81 | 125.50 | -1.33% | 5612900 |
| Apr 22, 2025 | 124.60 | 126.76 | 124 | 125.71 | 0.89% | 4989300 |
| Apr 21, 2025 | 127.23 | 127.53 | 122.25 | 123.98 | -2.55% | 4946600 |
| Apr 17, 2025 | 126.77 | 127.98 | 126.18 | 127.62 | 0.67% | 5554300 |
| Apr 16, 2025 | 128.73 | 129.27 | 125.53 | 126.31 | -1.88% | 5569600 |
| Apr 15, 2025 | 130.51 | 131.30 | 128.29 | 128.50 | -1.54% | 5020900 |
| Apr 14, 2025 | 129.26 | 131.20 | 128.63 | 130.60 | 1.04% | 7093500 |
| Apr 11, 2025 | 126.53 | 129.02 | 125.90 | 128.15 | 1.28% | 6935500 |
| Apr 10, 2025 | 125.97 | 128.43 | 123.81 | 127.47 | 1.19% | 7583200 |
| Apr 09, 2025 | 119.75 | 128.99 | 119.75 | 126.05 | 5.26% | 12134400 |
| Apr 08, 2025 | 122.36 | 124.87 | 118.59 | 120.03 | -1.90% | 10926000 |
| Apr 07, 2025 | 120.04 | 123.99 | 116.37 | 119.13 | -0.76% | 12898300 |