Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 122.07 | 122.20 | 119.84 | 120.32 | -1.44% | 305786 |
Jul 15, 2025 | 123.19 | 123.79 | 121.72 | 121.74 | -1.18% | 4719600 |
Jul 14, 2025 | 123.15 | 123.69 | 122.52 | 123.56 | 0.33% | 4651200 |
Jul 11, 2025 | 123.73 | 124.17 | 123.37 | 123.71 | -0.02% | 4145900 |
Jul 10, 2025 | 125.02 | 125.37 | 123.99 | 124.16 | -0.69% | 5051100 |
Jul 09, 2025 | 125.52 | 125.95 | 124.35 | 125.45 | -0.06% | 3818100 |
Jul 08, 2025 | 125.02 | 125.65 | 124.15 | 125.26 | 0.19% | 5683300 |
Jul 07, 2025 | 125.95 | 126.20 | 124.72 | 125.17 | -0.62% | 3945000 |
Jul 03, 2025 | 125.35 | 126.11 | 124.77 | 125.86 | 0.41% | 2986600 |
Jul 02, 2025 | 125.39 | 125.63 | 124.31 | 125.31 | -0.06% | 4790200 |
Jul 01, 2025 | 123.67 | 125.65 | 123.16 | 125.16 | 1.20% | 5126200 |
Jun 30, 2025 | 123.99 | 123.99 | 122.26 | 123.49 | -0.40% | 6228000 |
Jun 27, 2025 | 121.98 | 123.79 | 121.64 | 123.38 | 1.15% | 9786300 |
Jun 26, 2025 | 122.77 | 122.77 | 119.90 | 122.14 | -0.51% | 8415100 |
Jun 25, 2025 | 124.49 | 124.75 | 122.45 | 122.48 | -1.61% | 4669700 |
Jun 24, 2025 | 124.95 | 125.55 | 124.18 | 124.60 | -0.28% | 4546200 |
Jun 23, 2025 | 123.45 | 124.97 | 122.72 | 124.76 | 1.06% | 4072700 |
Jun 20, 2025 | 123.05 | 123.78 | 122.50 | 123.50 | 0.37% | 6729700 |
Jun 18, 2025 | 123.45 | 123.50 | 122.41 | 122.54 | -0.74% | 4924800 |
Jun 17, 2025 | 123.47 | 124.60 | 122.72 | 123.01 | -0.37% | 4264600 |
Jun 16, 2025 | 124.56 | 125.32 | 124.08 | 124.27 | -0.23% | 4930200 |