Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TJX

120.315 USD
1.425
1.17%
Last update Jul 16, 12:35 PM EDT
Main market
Day range
119.84
122.195
Previous close
121.74000
Open
122.07
Access this stock data via API
Subscribe
Tjx Companies Inc.
120.32
1.43
1.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 122.07 122.20 119.84 120.32 -1.44% 305786
Jul 15, 2025 123.19 123.79 121.72 121.74 -1.18% 4719600
Jul 14, 2025 123.15 123.69 122.52 123.56 0.33% 4651200
Jul 11, 2025 123.73 124.17 123.37 123.71 -0.02% 4145900
Jul 10, 2025 125.02 125.37 123.99 124.16 -0.69% 5051100
Jul 09, 2025 125.52 125.95 124.35 125.45 -0.06% 3818100
Jul 08, 2025 125.02 125.65 124.15 125.26 0.19% 5683300
Jul 07, 2025 125.95 126.20 124.72 125.17 -0.62% 3945000
Jul 03, 2025 125.35 126.11 124.77 125.86 0.41% 2986600
Jul 02, 2025 125.39 125.63 124.31 125.31 -0.06% 4790200
Jul 01, 2025 123.67 125.65 123.16 125.16 1.20% 5126200
Jun 30, 2025 123.99 123.99 122.26 123.49 -0.40% 6228000
Jun 27, 2025 121.98 123.79 121.64 123.38 1.15% 9786300
Jun 26, 2025 122.77 122.77 119.90 122.14 -0.51% 8415100
Jun 25, 2025 124.49 124.75 122.45 122.48 -1.61% 4669700
Jun 24, 2025 124.95 125.55 124.18 124.60 -0.28% 4546200
Jun 23, 2025 123.45 124.97 122.72 124.76 1.06% 4072700
Jun 20, 2025 123.05 123.78 122.50 123.50 0.37% 6729700
Jun 18, 2025 123.45 123.50 122.41 122.54 -0.74% 4924800
Jun 17, 2025 123.47 124.60 122.72 123.01 -0.37% 4264600
Jun 16, 2025 124.56 125.32 124.08 124.27 -0.23% 4930200
Main market

Exchange is currently active.
Closing in 3 hours 22 minutes

12:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).