Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 141.24 | 143.64 | 141.24 | 143.11 | 1.32% | 6160791 |
| Oct 03, 2025 | 142.49 | 143.25 | 141.15 | 141.33 | -0.81% | 2993800 |
| Oct 02, 2025 | 143.67 | 144.49 | 142.20 | 142.49 | -0.82% | 4449400 |
| Oct 01, 2025 | 144.08 | 145.12 | 143.54 | 144.32 | 0.17% | 6703800 |
| Sep 30, 2025 | 143.31 | 144.83 | 143.31 | 144.54 | 0.86% | 6435800 |
| Sep 29, 2025 | 143.19 | 143.65 | 142.04 | 143.52 | 0.23% | 4260400 |
| Sep 26, 2025 | 141.87 | 143.22 | 141.45 | 143.09 | 0.86% | 4224400 |
| Sep 25, 2025 | 140.87 | 141.57 | 140.30 | 141.46 | 0.42% | 4120000 |
| Sep 24, 2025 | 139.51 | 141.45 | 139 | 140.44 | 0.67% | 5027700 |
| Sep 23, 2025 | 139.45 | 139.86 | 138.90 | 139.72 | 0.19% | 3308500 |
| Sep 22, 2025 | 139.79 | 139.79 | 138.67 | 139.41 | -0.27% | 3683200 |
| Sep 19, 2025 | 140.19 | 140.42 | 139.10 | 139.78 | -0.29% | 7503900 |
| Sep 18, 2025 | 139.97 | 141.02 | 139.37 | 139.93 | -0.03% | 4794700 |
| Sep 17, 2025 | 139.99 | 140.89 | 139.22 | 140.04 | 0.04% | 4617100 |
| Sep 16, 2025 | 140.67 | 141.11 | 138.83 | 139.55 | -0.80% | 3786300 |
| Sep 15, 2025 | 139.80 | 141.24 | 139.47 | 141.17 | 0.98% | 4186600 |
| Sep 12, 2025 | 140.52 | 141.35 | 138.90 | 139.48 | -0.74% | 5173200 |
| Sep 11, 2025 | 140.38 | 141.25 | 139.79 | 140.83 | 0.32% | 5197900 |
| Sep 10, 2025 | 139.56 | 140.04 | 138.71 | 139.86 | 0.21% | 3573600 |
| Sep 09, 2025 | 139.78 | 140.53 | 139.06 | 139.97 | 0.14% | 3453300 |
| Sep 08, 2025 | 139.23 | 141 | 139.15 | 140.84 | 1.16% | 4801400 |