Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 157.34 | 160.33 | 156.82 | 159.70 | 1.50% | 2586780 |
| Mar 30, 2026 | 157.07 | 157.66 | 155.25 | 155.79 | -0.81% | 3868100 |
| Mar 27, 2026 | 157.31 | 158 | 154.46 | 155.12 | -1.39% | 4319100 |
| Mar 26, 2026 | 159.58 | 159.93 | 157.03 | 157.57 | -1.26% | 4156600 |
| Mar 25, 2026 | 157.55 | 159.91 | 156.77 | 159.74 | 1.39% | 3606700 |
| Mar 24, 2026 | 156.73 | 159.46 | 155.47 | 158.38 | 1.05% | 4380000 |
| Mar 23, 2026 | 157.30 | 157.82 | 155.60 | 156.50 | -0.51% | 4577100 |
| Mar 20, 2026 | 154.27 | 156.68 | 154.27 | 154.98 | 0.46% | 7321800 |
| Mar 19, 2026 | 152.94 | 155.59 | 152.18 | 154.68 | 1.14% | 3889100 |
| Mar 18, 2026 | 154.72 | 155.75 | 152.75 | 152.87 | -1.20% | 3103400 |
| Mar 17, 2026 | 156.60 | 156.77 | 154.39 | 155.38 | -0.78% | 3861600 |
| Mar 16, 2026 | 156.58 | 157.78 | 155.33 | 156.02 | -0.36% | 4384700 |
| Mar 13, 2026 | 156.46 | 157.87 | 155.03 | 155.43 | -0.66% | 3123500 |
| Mar 12, 2026 | 157.25 | 158.18 | 155.69 | 155.79 | -0.93% | 3664300 |
| Mar 11, 2026 | 158.61 | 159 | 157.15 | 157.88 | -0.46% | 3977100 |
| Mar 10, 2026 | 157.27 | 162.59 | 156.38 | 159.53 | 1.44% | 5804700 |
| Mar 09, 2026 | 158.48 | 158.93 | 155.11 | 158.14 | -0.21% | 4620600 |
| Mar 06, 2026 | 159.68 | 160.11 | 157.62 | 159.33 | -0.22% | 5923100 |
| Mar 05, 2026 | 160.27 | 161.20 | 158.97 | 160.93 | 0.41% | 6532400 |
| Mar 04, 2026 | 160.01 | 161.90 | 158.20 | 161.73 | 1.07% | 4741100 |
| Mar 03, 2026 | 158.66 | 159.72 | 155.75 | 159.71 | 0.66% | 5060100 |
| Mar 02, 2026 | 160.22 | 161.50 | 158.75 | 159.94 | -0.17% | 4924400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.