Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2018 | 2-for-1 split |
| Feb 03, 2012 | 2-for-1 split |
| May 09, 2002 | 2-for-1 split |
| Jun 26, 1998 | 2-for-1 split |
| Jun 27, 1997 | 2-for-1 split |
closing in 6h 22m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.20 3.84%
- AZN 14,984.00 2.00%
- ETH/USD 2,130.38 1.19%
- EUR/USD 1.16 0.54%
- MC 467.45 0.94%
- NESN 77.77 -0.83%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.20 3.84%
- AZN 14,984.00 2.00%
- ETH/USD 2,130.38 1.19%
- EUR/USD 1.16 0.54%
- MC 467.45 0.94%
- NESN 77.77 -0.83%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 22 minutes
09:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The TJX Companies, Inc.
160.78
USD
1.08
0.68%
Last update Apr 1, 9:36 AM EDT
Day range
Previous close
159.70000
Open
160.145
Access this stock data via API
Subscribe
The TJX Companies, Inc.
160.78
1.08
0.68%
Main market
Exchange is currently active.
Closing in 6 hours 22 minutes
09:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).