Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 41.95 | 42.45 | 41.60 | 41.90 | -0.12% | 1739619 |
| Apr 02, 2026 | 42 | 42.20 | 41.10 | 41.30 | -1.67% | 11335690 |
| Apr 01, 2026 | 41.80 | 42.95 | 40.35 | 41 | -1.91% | 20238230 |
| Mar 31, 2026 | 42.40 | 44.10 | 41.20 | 42 | -0.94% | 35276605 |
| Mar 30, 2026 | 42.90 | 43.75 | 41.40 | 42 | -2.10% | 26219191 |
| Mar 27, 2026 | 43.10 | 44 | 41.90 | 43 | -0.23% | 35306233 |
| Mar 26, 2026 | 42 | 43.70 | 41.90 | 42.75 | 1.79% | 31718181 |
| Mar 25, 2026 | 42.35 | 44 | 41.05 | 42.35 | 0 | 53004497 |
| Mar 24, 2026 | 39.65 | 42.50 | 39.55 | 41.70 | 5.17% | 48983667 |
| Mar 23, 2026 | 40 | 41.45 | 39.20 | 39.85 | -0.37% | 29651979 |
| Mar 20, 2026 | 46.25 | 46.25 | 39.55 | 39.80 | -13.95% | 56676826 |
| Mar 19, 2026 | 42.20 | 45.25 | 42 | 43.35 | 2.73% | 53403467 |
| Mar 18, 2026 | 42.20 | 43.50 | 40.65 | 41.20 | -2.37% | 71424158 |
| Mar 17, 2026 | 38.55 | 41.80 | 37.70 | 40.60 | 5.32% | 80489194 |
| Mar 16, 2026 | 34.70 | 38.20 | 34.70 | 38.20 | 10.09% | 56313363 |
| Mar 13, 2026 | 36 | 36.30 | 33.60 | 34.75 | -3.47% | 25917282 |
| Mar 12, 2026 | 34.85 | 36.65 | 34.75 | 35.50 | 1.87% | 26480025 |
| Mar 11, 2026 | 33.30 | 34.50 | 33.15 | 34.45 | 3.45% | 17062359 |
| Mar 10, 2026 | 33.70 | 35.35 | 32.60 | 33.15 | -1.63% | 28065507 |
| Mar 09, 2026 | 33.30 | 35.35 | 32.30 | 34.10 | 2.40% | 50830431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.