Sincere Navigation Corporation (2605) - Historical data, splits

opens in 5h 44m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.60 -4.17%
AZN 15,178.00 -0.90%
ETH/USD 2,103.03 -0.20%
EUR/USD 1.15 0.01%
MC 472.05 0.21%
NESN 78.98 0.78%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.60 -4.17%
AZN 15,178.00 -0.90%
ETH/USD 2,103.03 -0.20%
EUR/USD 1.15 0.01%
MC 472.05 0.21%
NESN 78.98 0.78%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.60 -4.17%
AZN 15,178.00 -0.90%
ETH/USD 2,103.03 -0.20%
EUR/USD 1.15 0.01%
MC 472.05 0.21%
NESN 78.98 0.78%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.60 -4.17%
AZN 15,178.00 -0.90%
ETH/USD 2,103.03 -0.20%
EUR/USD 1.15 0.01%
MC 472.05 0.21%
NESN 78.98 0.78%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

41.60000 TWD

0.3

0.73%

Last update Apr 7, 1:24 PM CST

Market closed

Day range

41.60000

41.5

42.45000

Previous close

41.30000

Open

41.95000

Access this stock data via API

Sincere Navigation Corporation

41.60

0.30

0.73%

Historical data

Splits

Date	Description
Sep 20, 2019	1030-for-1000 split
Aug 13, 2008	117-for-100 split
Aug 18, 2006	120-for-100 split
Jul 15, 2004	112-for-100 split
Aug 05, 2003	108-for-100 split
Jul 30, 2002	105-for-100 split
Aug 16, 2000	105-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.