Inter Infra FIC FRA Renda Fixa CP (BIDB11) - Historical data, historical prices

United States

closing in 5h 2m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,321.40 1.65%
AZN 13,408.00 0.71%
ETH/USD 2,284.53 -0.29%
EUR/USD 1.18 0.44%
MC 472.88 -1.13%
NESN 77.28 -0.26%
USD/JPY 156.59 -0.23%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,321.40 1.65%
AZN 13,408.00 0.71%
ETH/USD 2,284.53 -0.29%
EUR/USD 1.18 0.44%
MC 472.88 -1.13%
NESN 77.28 -0.26%
USD/JPY 156.59 -0.23%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,321.40 1.65%
AZN 13,408.00 0.71%
ETH/USD 2,284.53 -0.29%
EUR/USD 1.18 0.44%
MC 472.88 -1.13%
NESN 77.28 -0.26%
USD/JPY 156.59 -0.23%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,321.40 1.65%
AZN 13,408.00 0.71%
ETH/USD 2,284.53 -0.29%
EUR/USD 1.18 0.44%
MC 472.88 -1.13%
NESN 77.28 -0.26%
USD/JPY 156.59 -0.23%
XPT/USD 1,003.20 0.33%

79.80000 BRL

0.13

0.16%

Last update May 7, 4:54 PM -03

Main market

Day range

79.80000

79.75

79.98000

Previous close

79.93000

Access this stock data via API

Inter Infra FIC FRA Renda Fixa CP

79.80

0.13

0.16%

Historical data

Prices

Date	Close
May 07, 2026	79.80
May 06, 2026	79.93
May 05, 2026	79.89
May 04, 2026	79.70
Apr 30, 2026	80.84
Apr 29, 2026	80.90
Apr 28, 2026	80.70
Apr 27, 2026	80.49
Apr 24, 2026	80.25
Apr 23, 2026	80.22
Apr 22, 2026	80.32
Apr 20, 2026	80.60
Apr 17, 2026	80.90
Apr 16, 2026	80.23
Apr 15, 2026	80.50
Apr 14, 2026	80.34
Apr 13, 2026	80.56
Apr 10, 2026	80.90
Apr 09, 2026	80
Apr 08, 2026	80.41

Access /time_series data via our API — starting from the Basic plan and above.