Inter Infra FIC FRA Renda Fixa CP (BIDB11) - Historical data, historical prices

opens in 2d 2h 38m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,360.00 -2.44%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,360.00 -2.44%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,360.00 -2.44%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,360.00 -2.44%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

80.90000 BRL

0.67

0.84%

Last update Apr 17, 4:54 PM -03

Market closed

Day range

80.90000

80.28000

80.90000

Previous close

80.23000

Access this stock data via API

Inter Infra FIC FRA Renda Fixa CP

80.90

0.67

0.84%

Historical data

Prices

Date	Close
Apr 17, 2026	80.90
Apr 16, 2026	80.23
Apr 15, 2026	80.50
Apr 14, 2026	80.34
Apr 13, 2026	80.56
Apr 10, 2026	80.90
Apr 09, 2026	80
Apr 08, 2026	80.41
Apr 07, 2026	80.03
Apr 06, 2026	79.94
Apr 02, 2026	79.11
Apr 01, 2026	81.52
Mar 31, 2026	82.12
Mar 30, 2026	82.10
Mar 27, 2026	81.52
Mar 26, 2026	81.01
Mar 25, 2026	80.41
Mar 24, 2026	80.30
Mar 23, 2026	81.21
Mar 20, 2026	81.12
Mar 19, 2026	81.05
Mar 18, 2026	81.17

Access /time_series data via our API — starting from the Basic plan and above.