Sodexo SA (SJ7) - Historical data, historical prices

United States

closing in 2h 1m

45.38000 EUR

0.1

0.22%

Last update May 21, 5:25 PM CEST

Main market

Day range

45.38000

45.52000

Previous close

45.48000

Open

45.52000

Access this stock data via API

Sodexo SA

45.38

0.10

0.22%

Date	Open	High	Low	Close	% Change
May 21, 2026	45.52	45.52	45.38	45.38	-0.31%
May 20, 2026	45.84	45.84	45.48	45.48	-0.79%
May 19, 2026	47.66	47.66	46.04	46.04	-3.40%
May 18, 2026	46.64	47.88	46.64	47.88	2.66%
May 15, 2026	46.56	47.22	46.56	47.22	1.42%
May 14, 2026	46.12	47.04	46.12	47.04	1.99%
May 13, 2026	44.64	45.56	44.64	45.56	2.06%
May 12, 2026	43.32	44.20	43.32	44.20	2.03%
May 11, 2026	42.42	43.36	42.42	43.36	2.22%
May 08, 2026	42.62	42.62	42.36	42.36	-0.61%
May 07, 2026	44.30	44.30	43.30	43.30	-2.26%
May 06, 2026	43	44.60	43	44.60	3.72%
May 05, 2026	43.50	43.50	43.36	43.36	-0.32%
May 04, 2026	43.32	43.48	43.32	43.48	0.37%
Apr 30, 2026	42.14	43.16	42.14	43.16	2.42%
Apr 29, 2026	42.50	42.52	42.50	42.52	0.05%
Apr 28, 2026	42.32	42.34	42.32	42.34	0.05%
Apr 27, 2026	42.68	42.68	42.52	42.52	-0.37%
Apr 24, 2026	42.46	43.10	42.46	43.10	1.51%
Apr 23, 2026	41.92	42.74	41.92	42.74	1.96%
Apr 22, 2026	42.64	42.64	42.40	42.40	-0.56%

Access /time_series data via our API — starting from the Basic plan and above.

Sodexo SA