Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.48 | 45.48 | 45.44 | 45.44 | -0.09% | 0 |
| Dec 12, 2025 | 45.24 | 45.24 | 45.20 | 45.20 | -0.09% | 0 |
| Dec 11, 2025 | 44.50 | 45.22 | 44.50 | 45.22 | 1.62% | 0 |
| Dec 10, 2025 | 44.02 | 44.88 | 44.02 | 44.88 | 1.95% | 0 |
| Dec 09, 2025 | 44.40 | 44.40 | 44.10 | 44.10 | -0.68% | 0 |
| Dec 08, 2025 | 45 | 45 | 44.42 | 44.42 | -1.29% | 0 |
| Dec 05, 2025 | 45.62 | 45.62 | 45.18 | 45.18 | -0.96% | 0 |
| Dec 04, 2025 | 44.68 | 46.02 | 44.68 | 46.02 | 3.00% | 0 |
| Dec 03, 2025 | 44.48 | 44.48 | 44.40 | 44.40 | -0.18% | 0 |
| Dec 02, 2025 | 44.84 | 44.84 | 44.36 | 44.36 | -1.07% | 0 |
| Dec 01, 2025 | 45.24 | 45.24 | 45.06 | 45.06 | -0.40% | 0 |
| Nov 28, 2025 | 45.70 | 45.70 | 45.54 | 45.54 | -0.35% | 0 |
| Nov 27, 2025 | 45.34 | 45.80 | 45.34 | 45.80 | 1.01% | 0 |
| Nov 26, 2025 | 47.26 | 47.26 | 45.96 | 45.96 | -2.75% | 0 |
| Nov 25, 2025 | 47.02 | 47.20 | 47.02 | 47.20 | 0.38% | 0 |
| Nov 24, 2025 | 47.30 | 47.46 | 47.30 | 47.46 | 0.34% | 0 |
| Nov 21, 2025 | 45.62 | 47.20 | 45.62 | 47.20 | 3.46% | 0 |
| Nov 20, 2025 | 47.14 | 47.14 | 46.40 | 46.40 | -1.57% | 0 |
| Nov 19, 2025 | 45.76 | 46.52 | 45.76 | 46.52 | 1.66% | 0 |
| Nov 18, 2025 | 45.78 | 46.08 | 45.78 | 46.08 | 0.66% | 0 |
| Nov 17, 2025 | 46.70 | 46.70 | 46.56 | 46.56 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.