Sodexo SA (SJ7) - Historical data, dividends

United States

closing in 1h 20m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,110.91 -1.07%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,110.91 -1.07%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,110.91 -1.07%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,110.91 -1.07%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

45.64000 EUR

0.26

0.57%

Last update May 22, 5:25 PM CEST

Market closed

Day range

45.64000

45.64000

45.94000

Previous close

45.38000

Open

45.94000

Access this stock data via API

Sodexo SA

45.64

0.26

0.57%

Historical data

Dividends

Date	Amount
Dec 19, 2025	2.7
Dec 19, 2024	2.65
Aug 27, 2024	6.24
Dec 20, 2023	3.1
Dec 23, 2022	2.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.