Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 38.25 | 38.68 | 38.14 | 38.51 | 0.68% | 360311 |
| Oct 23, 2025 | 37.58 | 38.06 | 37.38 | 37.80 | 0.59% | 238300 |
| Oct 22, 2025 | 37.90 | 38.25 | 37.06 | 37.31 | -1.56% | 560400 |
| Oct 21, 2025 | 39.08 | 39.17 | 37.90 | 37.90 | -3.02% | 632700 |
| Oct 20, 2025 | 40.14 | 40.33 | 38.95 | 39.05 | -2.72% | 700200 |
| Oct 17, 2025 | 40.53 | 40.74 | 39.89 | 40.14 | -0.96% | 304900 |
| Oct 16, 2025 | 41.56 | 41.71 | 40.80 | 41.06 | -1.20% | 246900 |
| Oct 15, 2025 | 41.80 | 41.94 | 41.10 | 41.42 | -0.91% | 262200 |
| Oct 14, 2025 | 40.85 | 41.60 | 40.59 | 41.38 | 1.30% | 250600 |
| Oct 13, 2025 | 40.87 | 41.10 | 40.51 | 40.90 | 0.07% | 473500 |
| Oct 10, 2025 | 41.13 | 41.15 | 40.10 | 40.31 | -1.99% | 380300 |
| Oct 09, 2025 | 41.30 | 41.30 | 40.75 | 40.93 | -0.90% | 349100 |
| Oct 08, 2025 | 40.70 | 40.76 | 40.60 | 40.72 | 0.05% | 157300 |
| Oct 07, 2025 | 40.76 | 40.78 | 40.27 | 40.57 | -0.47% | 193300 |
| Oct 06, 2025 | 40.30 | 40.70 | 40.30 | 40.56 | 0.65% | 240600 |
| Oct 03, 2025 | 39.99 | 40.59 | 39.91 | 40.24 | 0.63% | 375800 |
| Oct 02, 2025 | 39.88 | 39.96 | 39.73 | 39.96 | 0.20% | 215300 |
| Oct 01, 2025 | 39.63 | 39.89 | 39.55 | 39.75 | 0.30% | 237000 |
| Sep 30, 2025 | 39.56 | 39.65 | 39.31 | 39.62 | 0.15% | 338300 |
| Sep 29, 2025 | 39.02 | 39.40 | 38.86 | 39.40 | 0.97% | 392600 |
| Sep 26, 2025 | 38.52 | 39 | 38.52 | 38.85 | 0.86% | 144600 |
| Sep 25, 2025 | 38.22 | 38.84 | 38.16 | 38.47 | 0.65% | 213900 |