Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 38.22 | 38.84 | 38.16 | 38.47 | 0.65% | 213529 |
| Sep 24, 2025 | 38.79 | 38.91 | 38.61 | 38.84 | 0.13% | 165100 |
| Sep 23, 2025 | 38.54 | 38.79 | 38.40 | 38.79 | 0.65% | 193500 |
| Sep 22, 2025 | 38 | 38.62 | 38 | 38.54 | 1.42% | 256500 |
| Sep 19, 2025 | 38.07 | 38.50 | 38.07 | 38.31 | 0.63% | 173000 |
| Sep 18, 2025 | 37.89 | 38.10 | 37.76 | 38.07 | 0.48% | 196800 |
| Sep 17, 2025 | 37.97 | 38.26 | 37.70 | 37.97 | 0 | 182600 |
| Sep 16, 2025 | 38.50 | 38.50 | 38.05 | 38.08 | -1.09% | 241800 |
| Sep 15, 2025 | 38.12 | 38.52 | 38.05 | 38.44 | 0.84% | 238600 |
| Sep 12, 2025 | 37.99 | 38.25 | 37.82 | 38.19 | 0.53% | 168600 |
| Sep 11, 2025 | 37.70 | 38.05 | 37.65 | 37.90 | 0.53% | 223500 |
| Sep 10, 2025 | 37.50 | 37.75 | 37.43 | 37.53 | 0.08% | 353100 |
| Sep 09, 2025 | 36.97 | 37.26 | 36.97 | 37.20 | 0.62% | 263900 |
| Sep 08, 2025 | 37.32 | 37.32 | 36.85 | 36.90 | -1.13% | 282300 |
| Sep 05, 2025 | 37.63 | 37.65 | 36.85 | 37.39 | -0.64% | 208600 |
| Sep 04, 2025 | 37.33 | 37.68 | 37.20 | 37.27 | -0.16% | 179800 |
| Sep 03, 2025 | 37.65 | 37.79 | 37.11 | 37.33 | -0.85% | 215600 |
| Sep 02, 2025 | 37.79 | 37.82 | 37.05 | 37.52 | -0.71% | 305700 |
| Aug 29, 2025 | 38.44 | 38.49 | 37.80 | 37.94 | -1.30% | 346300 |
| Aug 28, 2025 | 38.25 | 38.29 | 38.05 | 38.29 | 0.10% | 206300 |
| Aug 27, 2025 | 37.93 | 38.14 | 37.93 | 38.03 | 0.26% | 156500 |
| Aug 26, 2025 | 37.70 | 38 | 37.68 | 37.92 | 0.58% | 230000 |
| Aug 25, 2025 | 37.85 | 37.98 | 37.60 | 37.73 | -0.32% | 151200 |