Reaves Utility Income Fund (UTG) - Historical data, historical prices

United States

closes in 3h 36m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.90 -3.27%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.90 -3.27%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.90 -3.27%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.90 -3.27%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

42.28000 USD

0.09

0.21%

Last update Apr 27, 3:59 PM EDT

Post-market

Day range

42.28000

42

42.30000

Previous close

42.19000

Open

42.15000

Access this stock data via API

Reaves Utility Income Fund

42.28

0.09

0.21%

Historical data

Prices

Date	Close
Apr 27, 2026	42.28
Apr 24, 2026	42.19
Apr 23, 2026	42.14
Apr 22, 2026	41.39
Apr 21, 2026	40.85
Apr 20, 2026	42.03
Apr 17, 2026	42.25
Apr 16, 2026	42.25
Apr 15, 2026	41.82
Apr 14, 2026	41.84
Apr 13, 2026	41.29
Apr 10, 2026	41.49
Apr 09, 2026	41.16
Apr 08, 2026	40.70
Apr 07, 2026	40.26
Apr 06, 2026	40.23
Apr 02, 2026	39.83
Apr 01, 2026	39.77
Mar 31, 2026	39.28
Mar 30, 2026	39.12
Mar 27, 2026	39.43

Access /time_series data via our API — starting from the Basic plan and above.