Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.89K | 3.90K | 3.79K | 3.80K | -2.16% | 662200 |
| Aug 08, 2025 | 3.65K | 3.76K | 3.65K | 3.70K | 1.48% | 500900 |
| Aug 07, 2025 | 3.60K | 3.70K | 3.60K | 3.66K | 1.53% | 545200 |
| Aug 06, 2025 | 3.58K | 3.63K | 3.56K | 3.60K | 0.45% | 442000 |
| Aug 05, 2025 | 3.53K | 3.64K | 3.50K | 3.61K | 2.04% | 611900 |
| Aug 04, 2025 | 3.48K | 3.50K | 3.44K | 3.49K | 0.32% | 454000 |
| Aug 01, 2025 | 3.35K | 3.61K | 3.34K | 3.48K | 3.97% | 1295000 |
| Jul 31, 2025 | 3.33K | 3.33K | 3.28K | 3.29K | -1.02% | 349500 |
| Jul 30, 2025 | 3.24K | 3.30K | 3.24K | 3.29K | 1.51% | 325600 |
| Jul 29, 2025 | 3.26K | 3.29K | 3.24K | 3.27K | 0.28% | 333500 |
| Jul 28, 2025 | 3.34K | 3.35K | 3.24K | 3.24K | -2.76% | 340100 |
| Jul 25, 2025 | 3.36K | 3.37K | 3.30K | 3.31K | -1.49% | 406600 |
| Jul 24, 2025 | 3.33K | 3.39K | 3.31K | 3.34K | 0.27% | 443800 |
| Jul 23, 2025 | 3.27K | 3.33K | 3.20K | 3.31K | 1.04% | 625000 |
| Jul 22, 2025 | 3.29K | 3.34K | 3.25K | 3.27K | -0.61% | 486000 |
| Jul 18, 2025 | 3.19K | 3.25K | 3.16K | 3.24K | 1.38% | 677700 |
| Jul 17, 2025 | 3.12K | 3.16K | 3.10K | 3.15K | 0.90% | 396700 |
| Jul 16, 2025 | 3.06K | 3.11K | 3.05K | 3.10K | 1.31% | 358900 |
| Jul 15, 2025 | 3.08K | 3.11K | 3.04K | 3.06K | -0.75% | 370100 |
| Jul 14, 2025 | 3.04K | 3.06K | 3.01K | 3.03K | -0.20% | 409600 |