Sumitomo Mitsui Financial Group Inc. Sponsored ADR (XMFA) - Historical data, historical prices

13 EUR

0.2

1.52%

Last update May 28, 8:06 AM CEST

Market closed

Day range

13

13

13

Previous close

13.20000

Open

13

Access this stock data via API

Sumitomo Mitsui Financial Group Inc. Sponsore...

13.00

0.20

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	13	13	13	13	0	0
May 27, 2025	13.20	13.20	13.20	13.20	0	0
May 26, 2025	13.10	13.10	13.10	13.10	0	0
May 23, 2025	13.10	13.10	13.10	13.10	0	1408
May 22, 2025	13	13	13	13	0	0
May 21, 2025	12.80	12.80	12.80	12.80	0	0
May 20, 2025	12.80	12.80	12.80	12.80	0	0
May 19, 2025	12.60	12.60	12.60	12.60	0	0
May 16, 2025	12.70	12.70	12.70	12.70	0	0
May 15, 2025	12.80	12.80	12.80	12.80	0	0
May 14, 2025	13	13	13	13	0	0
May 13, 2025	12.80	12.80	12.80	12.80	0	0
May 12, 2025	12.40	12.40	12.40	12.40	0	1408
May 09, 2025	12.30	12.30	12.30	12.30	0	1408
May 08, 2025	12.10	12.10	12.10	12.10	0	0
May 07, 2025	12.20	12.40	12.20	12.40	1.64%	1408
May 06, 2025	12	12	12	12	0	0
May 05, 2025	12	12	12	12	0	3
May 02, 2025	11.90	11.90	11.90	11.90	0	3
Apr 30, 2025	12.40	12.40	12.40	12.40	0	3
Apr 29, 2025	12.40	12.40	12.40	12.40	0	3