Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 125.85 | 125.85 | 124.75 | 124.75 | -0.87% | 8 |
| Apr 01, 2026 | 125.40 | 125.40 | 124.05 | 124.05 | -1.08% | 8 |
| Mar 31, 2026 | 122 | 122.85 | 121.10 | 121.10 | -0.74% | 0 |
| Mar 30, 2026 | 127.15 | 127.70 | 127.15 | 127.70 | 0.43% | 0 |
| Mar 27, 2026 | 125 | 128.65 | 124.55 | 128.65 | 2.92% | 0 |
| Mar 26, 2026 | 127.35 | 127.35 | 127.10 | 127.35 | 0 | 0 |
| Mar 25, 2026 | 128.95 | 131.90 | 128.95 | 131.90 | 2.29% | 0 |
| Mar 24, 2026 | 128.85 | 132.35 | 128.55 | 132.35 | 2.72% | 8 |
| Mar 23, 2026 | 122.40 | 131.05 | 122.40 | 131.05 | 7.07% | 0 |
| Mar 20, 2026 | 137.10 | 137.10 | 135.15 | 135.15 | -1.42% | 8 |
| Mar 19, 2026 | 136.80 | 137.75 | 136.60 | 137.75 | 0.69% | 0 |
| Mar 18, 2026 | 134.75 | 137.30 | 134.75 | 137.30 | 1.89% | 0 |
| Mar 17, 2026 | 130.25 | 133.80 | 129.95 | 133.80 | 2.73% | 0 |
| Mar 16, 2026 | 132.70 | 134.40 | 132.55 | 134.40 | 1.28% | 0 |
| Mar 13, 2026 | 130.75 | 132.80 | 130.75 | 132.80 | 1.57% | 8 |
| Mar 12, 2026 | 126.40 | 128.80 | 126.40 | 128.80 | 1.90% | 0 |
| Mar 11, 2026 | 131.60 | 131.60 | 128.75 | 128.75 | -2.17% | 0 |
| Mar 10, 2026 | 132.15 | 134.35 | 132.05 | 134.35 | 1.66% | 0 |
| Mar 09, 2026 | 130 | 130 | 129.40 | 129.65 | -0.27% | 0 |
| Mar 06, 2026 | 136.50 | 136.50 | 134.20 | 134.20 | -1.68% | 8 |
| Mar 05, 2026 | 138.90 | 138.90 | 137.15 | 137.15 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.