Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 104.65 | 105.10 | 104.30 | 104.30 | -0.33% | 20 |
| Jun 11, 2026 | 102.90 | 102.90 | 102.50 | 102.50 | -0.39% | 0 |
| Jun 10, 2026 | 110.30 | 110.30 | 106.50 | 106.50 | -3.45% | 0 |
| Jun 09, 2026 | 109.70 | 109.70 | 108.05 | 108.05 | -1.50% | 20 |
| Jun 08, 2026 | 110.90 | 111.35 | 109.50 | 109.50 | -1.26% | 50 |
| Jun 05, 2026 | 112 | 112 | 112 | 112 | 0 | 50 |
| Jun 04, 2026 | 113.15 | 113.55 | 111.65 | 111.65 | -1.33% | 0 |
| Jun 03, 2026 | 113.70 | 113.70 | 112.45 | 112.45 | -1.10% | 10 |
| Jun 02, 2026 | 109.15 | 109.85 | 109.10 | 109.85 | 0.64% | 0 |
| Jun 01, 2026 | 113.90 | 113.90 | 110.80 | 111 | -2.55% | 10 |
| May 29, 2026 | 116.35 | 116.35 | 112.50 | 112.50 | -3.31% | 20 |
| May 28, 2026 | 116.70 | 116.75 | 114.25 | 114.25 | -2.10% | 0 |
| May 27, 2026 | 118.90 | 119 | 118.80 | 118.80 | -0.08% | 0 |
| May 26, 2026 | 118.50 | 118.50 | 117.65 | 117.65 | -0.72% | 20 |
| May 25, 2026 | 118.50 | 118.70 | 118.50 | 118.70 | 0.17% | 20 |
| May 22, 2026 | 116.65 | 120.80 | 113.40 | 113.40 | -2.79% | 20 |
| May 21, 2026 | 113.20 | 113.75 | 112.95 | 112.95 | -0.22% | 0 |
| May 20, 2026 | 105.45 | 110.15 | 105.45 | 110.15 | 4.46% | 43 |
| May 19, 2026 | 106.20 | 106.45 | 105.15 | 105.15 | -0.99% | 0 |
| May 18, 2026 | 110 | 110 | 107.30 | 107.30 | -2.45% | 20 |
| May 15, 2026 | 112.90 | 112.90 | 111.60 | 111.85 | -0.93% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.