Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 128.65 | 129.35 | 128.65 | 129.35 | 0.54% | 0 |
| Jun 10, 2025 | 133.65 | 140.35 | 130 | 130 | -2.73% | 330 |
| Jun 09, 2025 | 135.40 | 135.40 | 134.75 | 134.75 | -0.48% | 0 |
| Jun 06, 2025 | 134.85 | 136 | 134.85 | 136 | 0.85% | 254 |
| Jun 05, 2025 | 135.85 | 135.85 | 134.30 | 134.30 | -1.14% | 254 |
| Jun 04, 2025 | 139.90 | 140.35 | 139 | 139 | -0.64% | 254 |
| Jun 03, 2025 | 137.65 | 139.65 | 136.20 | 139.65 | 1.45% | 325 |
| Jun 02, 2025 | 133.80 | 134.10 | 133.45 | 134.10 | 0.22% | 0 |
| May 30, 2025 | 133.95 | 134.15 | 132.70 | 132.70 | -0.93% | 5 |
| May 29, 2025 | 139.50 | 139.80 | 135.50 | 135.50 | -2.87% | 5 |
| May 28, 2025 | 136.55 | 140.95 | 136.20 | 136.20 | -0.26% | 3 |
| May 27, 2025 | 139.05 | 139.90 | 138.45 | 138.45 | -0.43% | 0 |
| May 26, 2025 | 138 | 138.45 | 138 | 138.45 | 0.33% | 25 |
| May 23, 2025 | 136.60 | 136.80 | 135 | 135 | -1.17% | 25 |
| May 22, 2025 | 135.45 | 135.60 | 135 | 135 | -0.33% | 0 |
| May 21, 2025 | 137.80 | 138.20 | 136.50 | 136.50 | -0.94% | 0 |
| May 20, 2025 | 140.70 | 141.80 | 139.95 | 141.80 | 0.78% | 6 |
| May 19, 2025 | 135.55 | 136.10 | 135.15 | 136.10 | 0.41% | 0 |
| May 16, 2025 | 135.85 | 136.30 | 135.85 | 136.05 | 0.15% | 9 |
| May 15, 2025 | 134.55 | 134.55 | 134.35 | 134.50 | -0.04% | 0 |
| May 14, 2025 | 138.65 | 138.65 | 134.50 | 134.50 | -2.99% | 9 |
| May 13, 2025 | 133.15 | 137.05 | 130.80 | 130.80 | -1.76% | 240 |
| May 12, 2025 | 107.05 | 132.80 | 107.05 | 132.80 | 24.05% | 135 |