Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 142.90 | 143 | 139.70 | 139.70 | -2.24% | 26 |
| Dec 11, 2025 | 140.15 | 140.15 | 137.55 | 137.55 | -1.86% | 26 |
| Dec 10, 2025 | 141.20 | 141.30 | 138.45 | 138.45 | -1.95% | 26 |
| Dec 09, 2025 | 139.05 | 139.10 | 136 | 136 | -2.19% | 26 |
| Dec 08, 2025 | 138.30 | 141.55 | 138.30 | 141.55 | 2.35% | 26 |
| Dec 05, 2025 | 143.55 | 143.70 | 142.25 | 142.25 | -0.91% | 390 |
| Dec 04, 2025 | 141.05 | 141.05 | 140 | 140 | -0.74% | 390 |
| Dec 03, 2025 | 139.10 | 139.20 | 137.75 | 137.75 | -0.97% | 390 |
| Dec 02, 2025 | 140.30 | 140.65 | 140.25 | 140.45 | 0.11% | 390 |
| Dec 01, 2025 | 142.50 | 142.65 | 141.60 | 141.60 | -0.63% | 390 |
| Nov 28, 2025 | 143.55 | 143.75 | 143.40 | 143.40 | -0.10% | 390 |
| Nov 27, 2025 | 143.40 | 143.40 | 143.25 | 143.25 | -0.10% | 0 |
| Nov 26, 2025 | 140.20 | 140.20 | 140.05 | 140.10 | -0.07% | 390 |
| Nov 25, 2025 | 142.40 | 142.40 | 141 | 141 | -0.98% | 0 |
| Nov 24, 2025 | 137.25 | 137.30 | 136.35 | 136.35 | -0.66% | 390 |
| Nov 21, 2025 | 136.25 | 137.80 | 136.25 | 137.80 | 1.14% | 390 |
| Nov 20, 2025 | 149.10 | 149.10 | 146 | 146 | -2.08% | 390 |
| Nov 19, 2025 | 141.60 | 141.60 | 141.50 | 141.60 | 0 | 24 |
| Nov 18, 2025 | 137.60 | 138.60 | 136.75 | 136.75 | -0.62% | 24 |
| Nov 17, 2025 | 141.45 | 141.70 | 139.15 | 139.15 | -1.63% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.