132.35001 EUR
1.6
1.22%
Last update Dec 17, 3:29 PM CET
Market closed
Day range
132.35001
135
Previous close
130.75
Open
135
Access this stock data via API
Subscribe
NRG Energy, Inc.
132.35
1.60
1.22%

Historical data

Dividends

Date Amount
Nov 03, 2025 0.3817
Aug 01, 2025 0.37752
May 02, 2025 0.37752
Feb 03, 2025 0.37752
Nov 01, 2024 0.349635
Aug 01, 2024 0.349635
Apr 30, 2024 0.349635
Jan 31, 2024 0.349635
Oct 31, 2023 0.32389498
Jul 31, 2023 0.32389498
Apr 28, 2023 0.32389498
Jan 31, 2023 0.32389498
Oct 31, 2022 0.3003
Jul 29, 2022 0.3003
Apr 29, 2022 0.3003
Jan 31, 2022 0.3003
Oct 29, 2021 0.27885
Jul 30, 2021 0.27885
Apr 30, 2021 0.27885
Jan 29, 2021 0.27885
Oct 30, 2020 0.25734
Apr 30, 2020 0.27711
Jan 31, 2020 0.27711
Oct 31, 2019 0.027710998
Jul 31, 2019 0.027710998
Apr 30, 2019 0.027710998
Jan 31, 2019 0.027710998
Oct 31, 2018 0.027710998
Jul 31, 2018 0.027710998
Apr 30, 2018 0.027710998
Jan 31, 2018 0.027710998
Nov 01, 2017 0.027710998
Jul 28, 2017 0.027710998
Apr 27, 2017 0.027710998
Jan 30, 2017 0.027710998
Oct 28, 2016 0.027710998
Jul 28, 2016 0.027710998
Apr 28, 2016 0.027710998
Jan 28, 2016 0.1339365
Oct 29, 2015 0.1339365
Jul 30, 2015 0.1339365
Apr 29, 2015 0.1339365
Jan 29, 2015 0.1339365
Oct 30, 2014 0.129318
Jul 30, 2014 0.129318
Apr 29, 2014 0.129318
Jan 30, 2014 0.11084399
Oct 30, 2013 0.11084399
Jul 30, 2013 0.11084399
Apr 29, 2013 0.11084399
Jan 30, 2013 0.083133005
Oct 30, 2012 0.083133005
Jul 30, 2012 0.083133005
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 13 minutes

04:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).