Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.10 | 131.50 | 130.10 | 131.50 | 1.08% | 714 |
| Apr 01, 2026 | 130.70 | 132.40 | 130.70 | 132.40 | 1.30% | 1823 |
| Mar 31, 2026 | 126.75 | 129.25 | 126.75 | 129.25 | 1.97% | 908 |
| Mar 30, 2026 | 125.40 | 127.15 | 125.40 | 127.15 | 1.40% | 1293 |
| Mar 27, 2026 | 127.35 | 127.35 | 124.95 | 125.70 | -1.30% | 1135 |
| Mar 26, 2026 | 127.85 | 128.55 | 127.15 | 127.40 | -0.35% | 775 |
| Mar 25, 2026 | 128.15 | 129.30 | 128.15 | 129.15 | 0.78% | 2057 |
| Mar 24, 2026 | 126.25 | 127.20 | 125.45 | 126.95 | 0.55% | 739 |
| Mar 23, 2026 | 122.60 | 127.75 | 121.05 | 126.40 | 3.10% | 2890 |
| Mar 20, 2026 | 126.85 | 127.45 | 123.50 | 123.50 | -2.64% | 743 |
| Mar 19, 2026 | 127.20 | 127.20 | 126.10 | 126.20 | -0.79% | 1212 |
| Mar 18, 2026 | 132 | 132 | 128.60 | 128.60 | -2.58% | 297 |
| Mar 17, 2026 | 128.65 | 132.15 | 128.65 | 132.15 | 2.72% | 631 |
| Mar 16, 2026 | 129.45 | 130.50 | 129.15 | 130.50 | 0.81% | 1279 |
| Mar 13, 2026 | 129.25 | 130.25 | 127.90 | 129.65 | 0.31% | 2262 |
| Mar 12, 2026 | 130 | 130.15 | 129.15 | 129.80 | -0.15% | 1076 |
| Mar 11, 2026 | 129.85 | 130.35 | 129.10 | 129.45 | -0.31% | 175 |
| Mar 10, 2026 | 129.75 | 131.25 | 129.20 | 131.25 | 1.16% | 1706 |
| Mar 09, 2026 | 126.05 | 130.95 | 124.80 | 130.95 | 3.89% | 853 |
| Mar 06, 2026 | 132.15 | 132.15 | 126.90 | 129.90 | -1.70% | 1362 |
| Mar 05, 2026 | 134.05 | 134.70 | 131.25 | 131.50 | -1.90% | 1291 |
| Mar 04, 2026 | 132.30 | 135.30 | 132.30 | 134.15 | 1.40% | 642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.