Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 124.80 | 125.80 | 124.35 | 125.50 | 0.56% | 985 |
| May 28, 2026 | 125.20 | 125.20 | 123.80 | 124.65 | -0.44% | 902 |
| May 27, 2026 | 123.20 | 126.50 | 123.20 | 125.70 | 2.03% | 1118 |
| May 26, 2026 | 125.05 | 126.05 | 124.10 | 124.80 | -0.20% | 3022 |
| May 25, 2026 | 123.15 | 125.30 | 123.15 | 125.30 | 1.75% | 175 |
| May 22, 2026 | 124.40 | 124.40 | 121.05 | 121.05 | -2.69% | 2050 |
| May 21, 2026 | 124.70 | 124.70 | 123.05 | 124.45 | -0.20% | 728 |
| May 20, 2026 | 123.15 | 124.65 | 122.95 | 124.65 | 1.22% | 516 |
| May 19, 2026 | 125 | 125 | 123.30 | 123.45 | -1.24% | 1133 |
| May 18, 2026 | 124.20 | 124.85 | 122.50 | 124.85 | 0.52% | 921 |
| May 15, 2026 | 125.45 | 126.45 | 125 | 125 | -0.36% | 458 |
| May 14, 2026 | 127.15 | 127.15 | 127.05 | 127.05 | -0.08% | 25 |
| May 13, 2026 | 129.25 | 129.35 | 125.25 | 127.80 | -1.12% | 1522 |
| May 12, 2026 | 128.40 | 128.85 | 127.85 | 127.85 | -0.43% | 725 |
| May 11, 2026 | 129 | 129.05 | 127.45 | 128.90 | -0.08% | 1563 |
| May 08, 2026 | 131 | 131 | 128.85 | 128.85 | -1.64% | 1206 |
| May 07, 2026 | 132.90 | 134.25 | 131.55 | 131.55 | -1.02% | 2913 |
| May 06, 2026 | 130.45 | 133.90 | 130.45 | 133.65 | 2.45% | 3159 |
| May 05, 2026 | 125.30 | 130.75 | 125.30 | 130.35 | 4.03% | 1771 |
| May 04, 2026 | 129.10 | 129.60 | 125.15 | 125.15 | -3.06% | 1374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.