Get early access! Join the Twelve Data AI Assistant waitlist now.
121.5 EUR
0
0%
Last update Oct 17, 4:58 PM CEST
Market closed
Day range
120.050003
122
Previous close
121.5
Open
120.099998
Access this stock data via API
Subscribe
Vinci S.A.
121.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 120.10 122 120.05 121.50 1.17% 1761
Oct 16, 2025 118.60 121.50 118.60 121.50 2.45% 966
Oct 15, 2025 120.15 121.20 116.60 118.85 -1.08% 1716
Oct 14, 2025 116.70 119.70 116.70 119.60 2.49% 887
Oct 13, 2025 119.25 119.25 117.65 117.70 -1.30% 1026
Oct 10, 2025 119.10 119.60 117.55 117.55 -1.30% 864
Oct 09, 2025 116.80 118.70 116.80 118.65 1.58% 2025
Oct 08, 2025 115.50 117.35 115.50 116.85 1.17% 580
Oct 07, 2025 115.30 116.05 114.15 115.65 0.30% 630
Oct 06, 2025 117.70 117.70 114.05 115.75 -1.66% 1089
Oct 03, 2025 118.40 119.05 118.40 119.05 0.55% 16
Oct 02, 2025 118.95 118.95 117.75 118.40 -0.46% 789
Oct 01, 2025 117.70 118.95 117.65 118.45 0.64% 620
Sep 30, 2025 116.65 117.80 116.65 117.80 0.99% 1640
Sep 29, 2025 117.15 117.15 116 116.40 -0.64% 802
Sep 26, 2025 116.20 117.90 116.20 117.60 1.20% 846
Sep 25, 2025 115.60 116 114.50 116 0.35% 1203
Sep 24, 2025 117.25 117.25 115 115.55 -1.45% 1634
Sep 23, 2025 117.45 118.35 117.20 118.35 0.77% 720
Sep 22, 2025 117.45 118 116.80 118 0.47% 1148
Market closed

Exchange is currently closed
Main market opens in 5 hours 2 minutes

02:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).