Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 120.10 | 122 | 120.05 | 121.50 | 1.17% | 1761 |
Oct 16, 2025 | 118.60 | 121.50 | 118.60 | 121.50 | 2.45% | 966 |
Oct 15, 2025 | 120.15 | 121.20 | 116.60 | 118.85 | -1.08% | 1716 |
Oct 14, 2025 | 116.70 | 119.70 | 116.70 | 119.60 | 2.49% | 887 |
Oct 13, 2025 | 119.25 | 119.25 | 117.65 | 117.70 | -1.30% | 1026 |
Oct 10, 2025 | 119.10 | 119.60 | 117.55 | 117.55 | -1.30% | 864 |
Oct 09, 2025 | 116.80 | 118.70 | 116.80 | 118.65 | 1.58% | 2025 |
Oct 08, 2025 | 115.50 | 117.35 | 115.50 | 116.85 | 1.17% | 580 |
Oct 07, 2025 | 115.30 | 116.05 | 114.15 | 115.65 | 0.30% | 630 |
Oct 06, 2025 | 117.70 | 117.70 | 114.05 | 115.75 | -1.66% | 1089 |
Oct 03, 2025 | 118.40 | 119.05 | 118.40 | 119.05 | 0.55% | 16 |
Oct 02, 2025 | 118.95 | 118.95 | 117.75 | 118.40 | -0.46% | 789 |
Oct 01, 2025 | 117.70 | 118.95 | 117.65 | 118.45 | 0.64% | 620 |
Sep 30, 2025 | 116.65 | 117.80 | 116.65 | 117.80 | 0.99% | 1640 |
Sep 29, 2025 | 117.15 | 117.15 | 116 | 116.40 | -0.64% | 802 |
Sep 26, 2025 | 116.20 | 117.90 | 116.20 | 117.60 | 1.20% | 846 |
Sep 25, 2025 | 115.60 | 116 | 114.50 | 116 | 0.35% | 1203 |
Sep 24, 2025 | 117.25 | 117.25 | 115 | 115.55 | -1.45% | 1634 |
Sep 23, 2025 | 117.45 | 118.35 | 117.20 | 118.35 | 0.77% | 720 |
Sep 22, 2025 | 117.45 | 118 | 116.80 | 118 | 0.47% | 1148 |