Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125.05 | 127.70 | 125 | 127.65 | 2.08% | 864 |
| Apr 29, 2026 | 129.05 | 129.05 | 126.05 | 126.20 | -2.21% | 382 |
| Apr 28, 2026 | 127.50 | 129.35 | 127.50 | 128.45 | 0.75% | 1334 |
| Apr 27, 2026 | 128.15 | 128.50 | 127.75 | 128.50 | 0.27% | 464 |
| Apr 24, 2026 | 129.55 | 130.45 | 127.55 | 127.75 | -1.39% | 559 |
| Apr 23, 2026 | 130.80 | 130.95 | 129.30 | 129.30 | -1.15% | 1022 |
| Apr 22, 2026 | 133.45 | 134.30 | 132.40 | 132.40 | -0.79% | 3381 |
| Apr 21, 2026 | 133.50 | 134.70 | 133.30 | 133.55 | 0.04% | 1374 |
| Apr 20, 2026 | 136.50 | 136.75 | 136.35 | 136.55 | 0.04% | 244 |
| Apr 17, 2026 | 135.75 | 138 | 133.20 | 136.75 | 0.74% | 1179 |
| Apr 16, 2026 | 134.75 | 135.90 | 134 | 134 | -0.56% | 1463 |
| Apr 15, 2026 | 135.35 | 135.35 | 133.85 | 133.85 | -1.11% | 1189 |
| Apr 14, 2026 | 135.85 | 135.85 | 134.65 | 135.50 | -0.26% | 1551 |
| Apr 13, 2026 | 132.40 | 135.90 | 132.40 | 135.90 | 2.64% | 2180 |
| Apr 10, 2026 | 136.70 | 138.10 | 135.15 | 135.15 | -1.13% | 1285 |
| Apr 09, 2026 | 135.95 | 138.65 | 135.85 | 138.65 | 1.99% | 1687 |
| Apr 08, 2026 | 135.20 | 136.95 | 135.20 | 136.20 | 0.74% | 594 |
| Apr 07, 2026 | 131.65 | 133.25 | 130.50 | 131.55 | -0.08% | 1383 |
| Apr 02, 2026 | 130.10 | 131.50 | 130.10 | 131.50 | 1.08% | 714 |
| Apr 01, 2026 | 130.70 | 132.40 | 130.70 | 132.40 | 1.30% | 1823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.