Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 119.35 | 120.30 | 119.35 | 120.30 | 0.80% | 682 |
| Dec 15, 2025 | 119.35 | 120.30 | 119.35 | 119.35 | 0 | 542 |
| Dec 12, 2025 | 120.20 | 120.20 | 119.95 | 119.95 | -0.21% | 62 |
| Dec 11, 2025 | 116.85 | 119.55 | 116.85 | 119.55 | 2.31% | 1186 |
| Dec 10, 2025 | 119.40 | 119.40 | 116.75 | 116.75 | -2.22% | 1745 |
| Dec 09, 2025 | 121 | 121.40 | 120.40 | 120.50 | -0.41% | 875 |
| Dec 08, 2025 | 120.35 | 121.50 | 120.35 | 120.75 | 0.33% | 295 |
| Dec 05, 2025 | 119.75 | 120.80 | 119.75 | 120.70 | 0.79% | 2008 |
| Dec 04, 2025 | 119.60 | 119.75 | 119.30 | 119.65 | 0.04% | 516 |
| Dec 03, 2025 | 120.30 | 121.05 | 119.40 | 120.75 | 0.37% | 997 |
| Dec 02, 2025 | 120.10 | 122.85 | 120.10 | 122.25 | 1.79% | 1064 |
| Dec 01, 2025 | 122.25 | 122.50 | 121.55 | 122.40 | 0.12% | 1060 |
| Nov 28, 2025 | 122.50 | 122.50 | 121.80 | 122.10 | -0.33% | 543 |
| Nov 27, 2025 | 121.85 | 122.65 | 121.85 | 122.65 | 0.66% | 210 |
| Nov 26, 2025 | 122.10 | 122.20 | 120.50 | 122.20 | 0.08% | 843 |
| Nov 25, 2025 | 118.75 | 121.55 | 118.75 | 121.35 | 2.19% | 1039 |
| Nov 24, 2025 | 120.20 | 120.65 | 119.95 | 120.65 | 0.37% | 772 |
| Nov 21, 2025 | 115.45 | 118.95 | 115.45 | 118.95 | 3.03% | 1080 |
| Nov 20, 2025 | 118.05 | 118.05 | 115.75 | 117.10 | -0.80% | 558 |
| Nov 19, 2025 | 116.50 | 118.15 | 115.50 | 118.15 | 1.42% | 927 |
| Nov 18, 2025 | 116.35 | 117.40 | 116.20 | 116.20 | -0.13% | 614 |
| Nov 17, 2025 | 119.30 | 119.75 | 118.35 | 118.50 | -0.67% | 1544 |
Access
/time_series
data via our API — starting from the
Basic plan.