Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 116.80 | 118.45 | 116.65 | 116.65 | -0.13% | 2205 |
| Sep 18, 2025 | 116.90 | 119.20 | 116.75 | 119.20 | 1.97% | 1057 |
| Sep 17, 2025 | 118.30 | 118.30 | 116.70 | 116.70 | -1.35% | 442 |
| Sep 16, 2025 | 119.60 | 119.60 | 118.15 | 118.35 | -1.05% | 400 |
| Sep 15, 2025 | 119.10 | 120.15 | 118.90 | 120 | 0.76% | 1205 |
| Sep 12, 2025 | 119.20 | 119.20 | 117.80 | 118.20 | -0.84% | 1725 |
| Sep 11, 2025 | 118.50 | 119.50 | 118.50 | 119.50 | 0.84% | 1764 |
| Sep 10, 2025 | 118.20 | 118.90 | 118 | 118.55 | 0.30% | 713 |
| Sep 09, 2025 | 117.55 | 118 | 117.30 | 117.80 | 0.21% | 1758 |
| Sep 08, 2025 | 115.75 | 118.80 | 115.75 | 118.50 | 2.38% | 838 |
| Sep 05, 2025 | 116.70 | 116.70 | 115.60 | 115.60 | -0.94% | 698 |
| Sep 04, 2025 | 114.30 | 116.45 | 114.30 | 116.45 | 1.88% | 851 |
| Sep 03, 2025 | 113.55 | 115.50 | 112.95 | 115.50 | 1.72% | 1183 |
| Sep 02, 2025 | 115.40 | 115.40 | 113.15 | 113.50 | -1.65% | 1088 |
| Sep 01, 2025 | 116.80 | 116.80 | 114.90 | 115.60 | -1.03% | 1402 |
| Aug 29, 2025 | 116.80 | 116.90 | 115.70 | 116.70 | -0.09% | 1971 |
| Aug 28, 2025 | 116.40 | 117.70 | 116 | 117.70 | 1.12% | 2112 |
| Aug 27, 2025 | 115.55 | 117.20 | 114.50 | 116.80 | 1.08% | 3218 |
| Aug 26, 2025 | 121.10 | 121.10 | 113.90 | 116 | -4.21% | 3834 |
| Aug 25, 2025 | 128.95 | 129.05 | 122.15 | 122.30 | -5.16% | 6520 |
| Aug 22, 2025 | 128.60 | 129.25 | 128.15 | 129.10 | 0.39% | 1118 |
| Aug 21, 2025 | 128.75 | 130 | 128.15 | 129.85 | 0.85% | 1734 |
| Aug 20, 2025 | 128.65 | 129.10 | 128.60 | 128.60 | -0.04% | 1559 |