Historical data
Splits
| Date | Description |
|---|---|
| May 17, 2007 | 2-for-1 split |
| May 13, 2005 | 2-for-1 split |
United States
opens in 10h 16m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,269.37 0.53%
- EUR/USD 1.17 0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.29 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,269.37 0.53%
- EUR/USD 1.17 0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.29 0.43%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 46 minutes
Main market opens in 10 hours 16 minutes
23:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vinci SA
127.65000
EUR
1.45
1.15%
Last update Apr 30, 3:01 PM CEST
Day range
Previous close
126.20000
Open
125.050003
Access this stock data via API
Subscribe
Vinci SA
127.65
1.45
1.15%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 45 minutes
05:14
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).