Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 10m
Market closed

Pre-market opens in 1 day 15 hours 40 minutes
Main market opens in 1 day 21 hours 10 minutes

12:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

INFA

XSTU
0.059000000 EUR
0
0%
Last update May 8, 9:56 PM CEST
Market closed
Day range
0.052000001
0.059000000
Previous close
0.059000000
Open
0.052000001
Access this stock data via API
Subscribe
SciDev Ltd.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.052000001 0.059000000 0.052000001 0.059000000 13.46% 0
May 07, 2026 0.052000001 0.061500002 0.052000001 0.059000000 13.46% 0
May 06, 2026 0.059999999 0.061000001 0.059999999 0.061000001 1.67% 0
May 05, 2026 0.059999999 0.061000001 0.059999999 0.059999999 0 0
May 04, 2026 0.052000001 0.061000001 0.052000001 0.059000000 13.46% 0
Apr 30, 2026 0.056000002 0.057000000 0.056000002 0.057000000 1.79% 0
Apr 29, 2026 0.048000000 0.055000000 0.046999998 0.050999999 6.25% 0
Apr 28, 2026 0.050000001 0.059999999 0.050000001 0.059000000 18.00% 0
Apr 27, 2026 0.059999999 0.068499997 0.059999999 0.068000004 13.33% 0
Apr 24, 2026 0.054000001 0.064499997 0.054000001 0.061999999 14.81% 0
Apr 23, 2026 0.064499997 0.067500003 0.064499997 0.067000002 3.88% 0
Apr 22, 2026 0.059999999 0.072999999 0.059000000 0.072999999 21.67% 0
Apr 21, 2026 0.059999999 0.071999997 0.059999999 0.071999997 20.00% 0
Apr 20, 2026 0.089000002 0.089000002 0.061999999 0.075000003 -15.73% 5000
Apr 17, 2026 0.10500000 0.11200000 0.10500000 0.11200000 6.67% 0
Apr 16, 2026 0.10500000 0.11000000 0.10500000 0.11000000 4.76% 0
Apr 15, 2026 0.10500000 0.11000000 0.10500000 0.11000000 4.76% 0
Apr 14, 2026 0.10500000 0.11000000 0.10500000 0.11000000 4.76% 0
Apr 13, 2026 0.10500000 0.11100000 0.10500000 0.11100000 5.71% 0
Apr 10, 2026 0.11200000 0.11200000 0.11000000 0.11000000 -1.79% 0
Apr 09, 2026 0.10500000 0.11800000 0.10500000 0.11500000 9.52% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 40 minutes

18:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).