Historical data
Splits
| Date | Description |
|---|---|
| Dec 03, 2018 | 1-for-10 split |
| Jul 02, 2010 | 1-for-10 split |
United States
opens in 1d 20h 28m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,320.53 0.58%
- EUR/USD 1.18 0.00%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.69 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,320.53 0.58%
- EUR/USD 1.18 0.00%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.69 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 14 hours 58 minutes
Main market opens in 1 day 20 hours 28 minutes
13:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SciDev Ltd.
0.059000000
EUR
0
0%
Last update May 8, 9:56 PM CEST
Day range
Previous close
0.059000000
Open
0.052000001
Access this stock data via API
Subscribe
SciDev Ltd.
0.06
0
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 57 minutes
19:02
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).