Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 177 | 178.60 | 176.40 | 178.20 | 0.68% | 25980 |
| Jul 22, 2025 | 176.80 | 176.80 | 172.80 | 176.80 | 0 | 36260 |
| Jul 21, 2025 | 175.80 | 178.60 | 175 | 175.60 | -0.11% | 40750 |
| Jul 20, 2025 | 175.80 | 176.80 | 175 | 176.40 | 0.34% | 10780 |
| Jul 19, 2025 | 175.80 | 176.40 | 175 | 175.80 | 0 | 6560 |
| Jul 18, 2025 | 172.60 | 176 | 170.40 | 175 | 1.39% | 45660 |
| Jul 17, 2025 | 171 | 173.60 | 168.20 | 172 | 0.58% | 49600 |
| Jul 16, 2025 | 172 | 173.80 | 169 | 171 | -0.58% | 22170 |
| Jul 15, 2025 | 167.40 | 174 | 166.60 | 172 | 2.75% | 63720 |
| Jul 14, 2025 | 165.40 | 169 | 157.20 | 167 | 0.97% | 111480 |
| Jul 13, 2025 | 165.40 | 168.40 | 165.40 | 167.40 | 1.21% | 15780 |
| Jul 12, 2025 | 165.40 | 169 | 165.40 | 168 | 1.57% | 11280 |
| Jul 11, 2025 | 169.60 | 170.40 | 165 | 165 | -2.71% | 37670 |
| Jul 10, 2025 | 169 | 173.80 | 168 | 170.80 | 1.07% | 24660 |
| Jul 09, 2025 | 173.60 | 173.80 | 166.20 | 169 | -2.65% | 56230 |
| Jul 08, 2025 | 173.60 | 174.40 | 172.20 | 172.60 | -0.58% | 26090 |
| Jul 07, 2025 | 175.80 | 177.60 | 173.40 | 173.60 | -1.25% | 47070 |
| Jul 06, 2025 | 175.80 | 176.40 | 175.80 | 176.40 | 0.34% | 8730 |
| Jul 05, 2025 | 175.80 | 176.40 | 175 | 176.40 | 0.34% | 8730 |
| Jul 04, 2025 | 180 | 181 | 178.40 | 179.60 | -0.22% | 40410 |
| Jul 03, 2025 | 180 | 181.80 | 179.20 | 180.20 | 0.11% | 25460 |
| Jul 02, 2025 | 180.40 | 182.20 | 179.20 | 181 | 0.33% | 31750 |
| Jul 01, 2025 | 181.40 | 183.60 | 179.20 | 180.80 | -0.33% | 55040 |
| Jun 30, 2025 | 181 | 182.80 | 179.60 | 180.60 | -0.22% | 57610 |
| Jun 29, 2025 | 181 | 181.60 | 180 | 181.20 | 0.11% | 6650 |
| Jun 28, 2025 | 181 | 181 | 179.60 | 180 | -0.55% | 3630 |
| Jun 27, 2025 | 179.20 | 182.80 | 178 | 181 | 1.00% | 48550 |
| Jun 26, 2025 | 180.80 | 181 | 179 | 179.20 | -0.88% | 18310 |
| Jun 25, 2025 | 179.80 | 181 | 179 | 180.40 | 0.33% | 19350 |
| Jun 24, 2025 | 179.40 | 181 | 177.60 | 179.80 | 0.22% | 14650 |
| Jun 23, 2025 | 179.20 | 180.60 | 176 | 180 | 0.45% | 35280 |