Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 151.80 | 154 | 151.80 | 153.60 | 1.19% | 15430 |
| Apr 02, 2026 | 151.60 | 152.80 | 151 | 152.60 | 0.66% | 11650 |
| Apr 01, 2026 | 151.20 | 153.80 | 150.40 | 151.80 | 0.40% | 19070 |
| Mar 31, 2026 | 150.60 | 153.80 | 150.60 | 151.80 | 0.80% | 47060 |
| Mar 30, 2026 | 150.80 | 151.60 | 150.20 | 150.40 | -0.27% | 23850 |
| Mar 29, 2026 | 150.80 | 151.60 | 150.60 | 151.40 | 0.40% | 10980 |
| Mar 28, 2026 | 150.80 | 151.60 | 150.60 | 151.60 | 0.53% | 7790 |
| Mar 27, 2026 | 153 | 153.40 | 150.20 | 150.80 | -1.44% | 33680 |
| Mar 26, 2026 | 153.20 | 153.80 | 151.60 | 152.40 | -0.52% | 14950 |
| Mar 25, 2026 | 153.20 | 154.40 | 152.80 | 153.40 | 0.13% | 14730 |
| Mar 24, 2026 | 155.80 | 155.80 | 152.80 | 153 | -1.80% | 18980 |
| Mar 23, 2026 | 156.60 | 156.60 | 154.20 | 154.80 | -1.15% | 28490 |
| Mar 20, 2026 | 156 | 157 | 156 | 156.60 | 0.38% | 11870 |
| Mar 19, 2026 | 158.60 | 159.20 | 155 | 156.20 | -1.51% | 54970 |
| Mar 18, 2026 | 159.20 | 159.60 | 158.40 | 158.80 | -0.25% | 12850 |
| Mar 17, 2026 | 159.60 | 160 | 158.60 | 158.80 | -0.50% | 15370 |
| Mar 16, 2026 | 159.80 | 162.80 | 159 | 160 | 0.13% | 72670 |
| Mar 15, 2026 | 159.80 | 160 | 159.20 | 159.40 | -0.25% | 3810 |
| Mar 14, 2026 | 159.80 | 160.60 | 159.20 | 159.60 | -0.13% | 2490 |
| Mar 13, 2026 | 161.20 | 161.80 | 158.80 | 159.40 | -1.12% | 12150 |
| Mar 12, 2026 | 160.20 | 162 | 159.60 | 159.60 | -0.37% | 9950 |
| Mar 11, 2026 | 159.80 | 162.40 | 158.80 | 160.20 | 0.25% | 32640 |
| Mar 10, 2026 | 158.40 | 159.60 | 157.80 | 158.80 | 0.25% | 13810 |
| Mar 09, 2026 | 159 | 159.40 | 157 | 158.20 | -0.50% | 26110 |
| Mar 06, 2026 | 159.20 | 160.20 | 158.20 | 158.20 | -0.63% | 17730 |
| Mar 05, 2026 | 158.60 | 160.20 | 158.60 | 159.20 | 0.38% | 16200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.