Historical data
Splits
| Date | Description |
|---|---|
| Sep 12, 2012 | 100-for-1 split |
opens in 4h 9m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,132.40 -2.46%
- AZN 15,214.00 -0.67%
- ETH/USD 2,126.82 0.93%
- EUR/USD 1.16 0.23%
- MC 480.60 2.03%
- NESN 79.48 1.42%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,132.40 -2.46%
- AZN 15,214.00 -0.67%
- ETH/USD 2,126.82 0.93%
- EUR/USD 1.16 0.23%
- MC 480.60 2.03%
- NESN 79.48 1.42%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 9 minutes
05:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Abrau-Durso Public Joint Stock Company
153.20000
RUB
0
0%
Last update Mar 30, 6:36 PM MSK
Day range
Previous close
153.20000
Open
153.39999
Access this stock data via API
Subscribe
Abrau-Durso Public Joint Stock Company
153.20
0
0%
Main market
Exchange is currently active.
Closing in 6 hours 18 minutes
12:20
00:00
09:50
18:39
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).