Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.97 | 13.57 | 12.97 | 13.53 | 4.27% | 12275 |
| Dec 15, 2025 | 12.85 | 12.86 | 12.47 | 12.74 | -0.86% | 15487 |
| Dec 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 2359 |
| Dec 11, 2025 | 13.02 | 13.02 | 12.59 | 12.59 | -3.32% | 2672 |
| Dec 10, 2025 | 12.87 | 12.95 | 12.87 | 12.89 | 0.11% | 5576 |
| Dec 09, 2025 | 12.66 | 12.94 | 12.56 | 12.93 | 2.08% | 19069 |
| Dec 08, 2025 | 12.76 | 12.76 | 12.67 | 12.76 | -0.05% | 8949 |
| Dec 05, 2025 | 12.31 | 12.59 | 12.30 | 12.59 | 2.29% | 35175 |
| Dec 04, 2025 | 12.45 | 12.62 | 12.22 | 12.40 | -0.42% | 2279 |
| Dec 03, 2025 | 12.21 | 12.40 | 12.19 | 12.32 | 0.92% | 6185 |
| Dec 02, 2025 | 12.10 | 12.23 | 12.05 | 12.20 | 0.78% | 14919 |
| Dec 01, 2025 | 11.99 | 12.09 | 11.74 | 12.09 | 0.85% | 9536 |
| Nov 28, 2025 | 12.11 | 12.13 | 12.02 | 12.09 | -0.17% | 1013 |
| Nov 27, 2025 | 11.95 | 12.10 | 11.90 | 12.10 | 1.24% | 2312 |
| Nov 26, 2025 | 11.64 | 12.05 | 11.64 | 12.03 | 3.33% | 2048 |
| Nov 25, 2025 | 11.38 | 11.86 | 11.36 | 11.84 | 4.06% | 7932 |
| Nov 24, 2025 | 11.21 | 11.39 | 11.16 | 11.37 | 1.37% | 19315 |
| Nov 21, 2025 | 10.65 | 11.03 | 10.60 | 11.03 | 3.51% | 9162 |
| Nov 20, 2025 | 10.84 | 10.95 | 10.79 | 10.85 | 0.04% | 19683 |
| Nov 19, 2025 | 10.69 | 10.91 | 10.52 | 10.66 | -0.22% | 7049 |
| Nov 18, 2025 | 10.65 | 10.68 | 10.53 | 10.55 | -0.92% | 12259 |
| Nov 17, 2025 | 11.12 | 11.12 | 10.79 | 10.84 | -2.48% | 7244 |
Access
/time_series
data via our API — starting from the
Basic plan.