Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 10.83 | 11.04 | 10.83 | 10.88 | 0.42% | 5251 |
| May 13, 2026 | 10.85 | 10.90 | 10.77 | 10.84 | -0.11% | 5176 |
| May 12, 2026 | 10.74 | 10.78 | 10.60 | 10.68 | -0.50% | 7719 |
| May 11, 2026 | 11.19 | 11.22 | 10.92 | 10.93 | -2.25% | 9216 |
| May 08, 2026 | 11.05 | 11.26 | 11.05 | 11.13 | 0.76% | 9353 |
| May 07, 2026 | 11.00 | 11.29 | 11 | 11.29 | 2.58% | 16157 |
| May 06, 2026 | 10.57 | 11.29 | 10.54 | 10.91 | 3.24% | 75491 |
| May 05, 2026 | 10.10 | 10.31 | 10.10 | 10.30 | 1.94% | 3436 |
| May 04, 2026 | 10.35 | 10.35 | 9.97 | 10.04 | -3.00% | 9881 |
| Apr 30, 2026 | 9.68 | 9.92 | 9.64 | 9.92 | 2.50% | 7328 |
| Apr 29, 2026 | 9.91 | 9.96 | 9.69 | 9.71 | -1.99% | 1643 |
| Apr 28, 2026 | 10.01 | 10.03 | 9.80 | 9.88 | -1.23% | 18804 |
| Apr 27, 2026 | 10.26 | 10.34 | 10.05 | 10.05 | -2.05% | 3982 |
| Apr 24, 2026 | 10.11 | 10.32 | 10 | 10.28 | 1.70% | 15043 |
| Apr 23, 2026 | 9.86 | 10.33 | 9.72 | 10.24 | 3.93% | 60858 |
| Apr 22, 2026 | 10.19 | 10.21 | 9.84 | 9.91 | -2.76% | 18149 |
| Apr 21, 2026 | 10.42 | 10.48 | 10.07 | 10.07 | -3.38% | 23795 |
| Apr 20, 2026 | 10.47 | 10.64 | 10.26 | 10.36 | -1.05% | 41609 |
| Apr 17, 2026 | 10.46 | 11.32 | 10.46 | 11.11 | 6.23% | 32408 |
| Apr 16, 2026 | 10.42 | 10.60 | 10.24 | 10.31 | -1.07% | 8710 |
| Apr 15, 2026 | 10.31 | 10.40 | 10.26 | 10.38 | 0.66% | 18297 |
| Apr 14, 2026 | 9.93 | 10.44 | 9.93 | 10.44 | 5.20% | 42795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.