Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 10.42 | 10.48 | 10.07 | 10.07 | -3.38% | 23795 |
| Apr 20, 2026 | 10.47 | 10.64 | 10.26 | 10.36 | -1.05% | 41609 |
| Apr 17, 2026 | 10.46 | 11.32 | 10.46 | 11.11 | 6.23% | 32408 |
| Apr 16, 2026 | 10.42 | 10.60 | 10.24 | 10.31 | -1.07% | 8710 |
| Apr 15, 2026 | 10.31 | 10.40 | 10.26 | 10.38 | 0.66% | 18297 |
| Apr 14, 2026 | 9.93 | 10.44 | 9.93 | 10.44 | 5.20% | 42795 |
| Apr 13, 2026 | 9.45 | 9.49 | 9.33 | 9.44 | -0.18% | 9137 |
| Apr 10, 2026 | 9.75 | 9.75 | 9.71 | 9.71 | -0.38% | 4647 |
| Apr 09, 2026 | 9.75 | 9.78 | 9.57 | 9.66 | -0.98% | 14627 |
| Apr 08, 2026 | 9.92 | 10.45 | 9.83 | 9.94 | 0.23% | 46145 |
| Apr 07, 2026 | 9.37 | 9.47 | 9.17 | 9.21 | -1.76% | 13740 |
| Apr 02, 2026 | 9.39 | 9.39 | 9.07 | 9.30 | -1.03% | 15808 |
| Apr 01, 2026 | 9.47 | 9.57 | 9.35 | 9.56 | 0.96% | 21118 |
| Mar 31, 2026 | 9.06 | 9.06 | 8.96 | 9.00 | -0.68% | 8657 |
| Mar 30, 2026 | 9.02 | 9.09 | 8.84 | 9.00 | -0.21% | 12340 |
| Mar 27, 2026 | 9.41 | 9.41 | 9.05 | 9.09 | -3.39% | 7920 |
| Mar 26, 2026 | 9.26 | 9.33 | 9.10 | 9.23 | -0.32% | 6486 |
| Mar 25, 2026 | 9.47 | 9.62 | 9.27 | 9.39 | -0.78% | 15584 |
| Mar 24, 2026 | 9.40 | 9.40 | 9.12 | 9.17 | -2.39% | 20286 |
| Mar 23, 2026 | 8.97 | 9.55 | 8.91 | 9.36 | 4.37% | 29422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.