Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.98 | 11.16 | 10.97 | 11.11 | 1.18% | 3306 |
| Sep 11, 2025 | 10.97 | 11.11 | 10.82 | 10.83 | -1.26% | 8642 |
| Sep 10, 2025 | 10.92 | 11.11 | 10.89 | 10.93 | 0.13% | 4430 |
| Sep 09, 2025 | 11.02 | 11.02 | 10.92 | 10.99 | -0.25% | 1150 |
| Sep 08, 2025 | 11.21 | 11.21 | 11.06 | 11.06 | -1.34% | 2453 |
| Sep 05, 2025 | 11.00 | 11.23 | 11.00 | 11.23 | 2.04% | 7590 |
| Sep 04, 2025 | 11.64 | 11.64 | 11.45 | 11.45 | -1.67% | 2384 |
| Sep 03, 2025 | 11.47 | 11.68 | 11.47 | 11.57 | 0.91% | 281 |
| Sep 02, 2025 | 11.64 | 11.65 | 11.14 | 11.15 | -4.21% | 3609 |
| Sep 01, 2025 | 11.62 | 11.64 | 11.47 | 11.57 | -0.43% | 4040 |
| Aug 29, 2025 | 11.28 | 11.33 | 11.27 | 11.33 | 0.46% | 205 |
| Aug 28, 2025 | 11.35 | 11.38 | 11.24 | 11.28 | -0.69% | 2604 |
| Aug 27, 2025 | 11.31 | 11.34 | 11.31 | 11.31 | -0.02% | 195 |
| Aug 26, 2025 | 11.17 | 11.19 | 11.07 | 11.12 | -0.45% | 658 |
| Aug 25, 2025 | 11.53 | 11.55 | 11.17 | 11.17 | -3.17% | 14537 |
| Aug 22, 2025 | 10.87 | 10.90 | 10.83 | 10.90 | 0.31% | 2906 |
| Aug 21, 2025 | 11.03 | 11.03 | 10.77 | 10.84 | -1.76% | 20325 |
| Aug 20, 2025 | 11.29 | 11.38 | 10.97 | 11.06 | -2.09% | 6577 |
| Aug 19, 2025 | 11.27 | 11.44 | 11.25 | 11.42 | 1.26% | 6290 |
| Aug 18, 2025 | 11.10 | 11.41 | 11.10 | 11.38 | 2.49% | 4841 |
| Aug 15, 2025 | 11.04 | 11.20 | 10.98 | 11.17 | 1.14% | 9192 |
| Aug 14, 2025 | 11.18 | 11.18 | 10.89 | 10.95 | -2.13% | 5048 |