Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.57 | 11.00 | 10.48 | 10.98 | 3.86% | 52444 |
| Oct 22, 2025 | 10.62 | 10.66 | 10.45 | 10.48 | -1.39% | 603 |
| Oct 21, 2025 | 10.45 | 10.65 | 10.41 | 10.65 | 1.91% | 13469 |
| Oct 20, 2025 | 10.22 | 10.46 | 10.17 | 10.39 | 1.70% | 9367 |
| Oct 17, 2025 | 10.07 | 10.24 | 9.92 | 10.21 | 1.45% | 7272 |
| Oct 16, 2025 | 10.57 | 10.70 | 10.31 | 10.31 | -2.50% | 6223 |
| Oct 15, 2025 | 10.53 | 10.61 | 10.48 | 10.60 | 0.63% | 3831 |
| Oct 14, 2025 | 10.12 | 10.25 | 10.07 | 10.24 | 1.25% | 1925 |
| Oct 13, 2025 | 10.04 | 10.14 | 10.03 | 10.09 | 0.48% | 17592 |
| Oct 10, 2025 | 10.11 | 10.34 | 9.87 | 9.87 | -2.38% | 24126 |
| Oct 09, 2025 | 10.20 | 10.70 | 10.08 | 10.08 | -1.12% | 45004 |
| Oct 08, 2025 | 10.09 | 10.31 | 9.99 | 10.24 | 1.53% | 17406 |
| Oct 07, 2025 | 10.22 | 10.24 | 9.93 | 9.93 | -2.82% | 23741 |
| Oct 06, 2025 | 9.95 | 10.12 | 9.85 | 10.12 | 1.71% | 13912 |
| Oct 03, 2025 | 9.81 | 9.84 | 9.71 | 9.74 | -0.73% | 33167 |
| Oct 02, 2025 | 9.63 | 9.84 | 9.63 | 9.71 | 0.82% | 11088 |
| Oct 01, 2025 | 9.49 | 9.66 | 9.37 | 9.66 | 1.80% | 17178 |
| Sep 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 2000 |
| Sep 29, 2025 | 9.70 | 9.70 | 9.58 | 9.61 | -1.00% | 7504 |
| Sep 26, 2025 | 9.82 | 9.95 | 9.70 | 9.70 | -1.22% | 27647 |
| Sep 25, 2025 | 10.24 | 10.24 | 9.96 | 10.01 | -2.30% | 5227 |
| Sep 24, 2025 | 10.32 | 10.42 | 10.30 | 10.30 | -0.25% | 709 |