American Airlines Group Inc. (A1G) - Historical data, dividends

closes in 8m

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,326.58 0.55%
EUR/USD 1.17 -0.01%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.39 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,326.58 0.55%
EUR/USD 1.17 -0.01%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.39 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,326.58 0.55%
EUR/USD 1.17 -0.01%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.39 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,326.58 0.55%
EUR/USD 1.17 -0.01%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.39 -0.01%
XPT/USD 1,003.20 0.33%

10.072000 EUR

0.292

2.82%

Last update Apr 21, 5:30 PM CEST

Market closed

Day range

10.072000

10.072000

10.48000

Previous close

10.36400

Open

10.42400

Access this stock data via API

American Airlines Group Inc.

10.07

0.29

2.82%

Historical data

Dividends

Date	Amount
Feb 04, 2020	0.0858
Feb 05, 2018	0.0858
Nov 10, 2017	0.0858
Aug 10, 2017	0.0858
May 12, 2017	0.0858
Feb 09, 2017	0.0858
Nov 03, 2016	0.0858

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.