Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.62 | 49.70 | 49.34 | 49.35 | -0.54% | 96210 |
| Dec 15, 2025 | 49.26 | 49.69 | 49.25 | 49.55 | 0.59% | 76473 |
| Dec 12, 2025 | 48.91 | 49.12 | 48.76 | 49.03 | 0.26% | 21921 |
| Dec 11, 2025 | 48.65 | 48.95 | 48.62 | 48.78 | 0.27% | 38406 |
| Dec 10, 2025 | 49.27 | 49.34 | 49.04 | 49.08 | -0.38% | 41044 |
| Dec 09, 2025 | 49.59 | 49.71 | 49.40 | 49.43 | -0.32% | 65905 |
| Dec 08, 2025 | 49.60 | 49.76 | 49.50 | 49.59 | -0.02% | 134916 |
| Dec 05, 2025 | 49.71 | 49.81 | 49.53 | 49.57 | -0.28% | 103104 |
| Dec 04, 2025 | 49.94 | 49.94 | 49.65 | 49.87 | -0.13% | 41266 |
| Dec 03, 2025 | 49.93 | 50.21 | 49.85 | 50.07 | 0.29% | 37633 |
| Dec 02, 2025 | 49.98 | 50.28 | 49.95 | 49.98 | 0.01% | 61607 |
| Dec 01, 2025 | 49.96 | 50.09 | 49.76 | 49.80 | -0.32% | 30868 |
| Nov 28, 2025 | 50.02 | 50.12 | 49.78 | 50.12 | 0.20% | 27447 |
| Nov 27, 2025 | 49.99 | 50.04 | 49.85 | 49.99 | 0 | 34790 |
| Nov 26, 2025 | 49.28 | 49.94 | 49.11 | 49.94 | 1.34% | 59292 |
| Nov 25, 2025 | 49.39 | 49.45 | 49.08 | 49.37 | -0.05% | 61601 |
| Nov 24, 2025 | 49.37 | 49.58 | 49.19 | 49.35 | -0.04% | 44382 |
| Nov 21, 2025 | 49.56 | 49.72 | 49.29 | 49.49 | -0.14% | 29495 |
| Nov 20, 2025 | 49.44 | 49.83 | 49.44 | 49.60 | 0.33% | 27379 |
| Nov 19, 2025 | 49.69 | 49.78 | 49.24 | 49.24 | -0.90% | 45995 |
| Nov 18, 2025 | 50.03 | 50.11 | 49.88 | 49.94 | -0.19% | 22570 |
| Nov 17, 2025 | 50.14 | 50.36 | 50.01 | 50.35 | 0.42% | 34192 |
Access
/time_series
data via our API — starting from the
Basic plan.