EXH9

49.52000 EUR
0.17
0.34%
Last update Dec 17, 5:30 PM CET
Main market
Day range
49.38000
49.81000
Previous close
49.35000
Open
49.50500
Access this ETF data via API
Subscribe
iShares Euro Stoxx 600 Utilities UCITS ETF
49.52
0.17
0.34%

Historical data

Dividends

Date Amount
Oct 15, 2025 0.370157
Jul 15, 2025 0.728362
Apr 15, 2025 0.211604
Jan 15, 2025 0.181108
Oct 15, 2024 0.499768
Jul 16, 2024 0.392452
Apr 15, 2024 0.231793
Jan 16, 2024 0.147736
Oct 16, 2023 0.599076
Jul 17, 2023 0.439095
Apr 17, 2023 0.218708
Jan 16, 2023 0.119521
Oct 17, 2022 0.577526
Jul 15, 2022 0.291824
Apr 19, 2022 0.295013
Jan 17, 2022 0.041456
Oct 15, 2021 0.671544
Jul 15, 2021 0.283701
Apr 15, 2021 0.215721
Jan 15, 2021 0.089567
Jul 15, 2020 0.140728
Apr 15, 2020 0.183378
Jan 15, 2020 0.110717
Oct 15, 2019 0.245629
Jul 15, 2019 0.575668
Apr 15, 2019 0.186616
Jan 15, 2019 0.205478
Oct 15, 2018 0.364096
Jul 16, 2018 0.319763
Apr 16, 2018 0.173783
Jan 02, 2018 0.071345
Oct 16, 2017 0.465555
Jul 17, 2017 0.576054
Apr 27, 2017 0.2018
Apr 18, 2017 0.402025
Jan 16, 2017 0.228762
Oct 17, 2016 0.649352
Jul 15, 2016 0.195237
Apr 15, 2016 0.31582
Jan 15, 2016 0.194603
Oct 15, 2015 0.556522
Jul 15, 2015 0.341194
Apr 15, 2015 0.206512
Jan 15, 2015 0.314019
Oct 15, 2014 0.502171
Jul 15, 2014 0.388806
Apr 15, 2014 0.251593
Jan 15, 2014 0.177703
Oct 15, 2013 0.5153
Jul 15, 2013 0.528243
Apr 15, 2013 0.319
Jan 15, 2013 0.3047
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 44 minutes

13:00
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).