Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.70K | 2.72K | 2.69K | 2.71K | 0.26% | 3896600 |
| Jun 26, 2025 | 2.68K | 2.69K | 2.66K | 2.68K | 0.11% | 3397900 |
| Jun 25, 2025 | 2.67K | 2.69K | 2.65K | 2.68K | 0.37% | 2752200 |
| Jun 24, 2025 | 2.69K | 2.71K | 2.66K | 2.68K | -0.46% | 2763100 |
| Jun 23, 2025 | 2.62K | 2.68K | 2.61K | 2.68K | 2.20% | 2220400 |
| Jun 20, 2025 | 2.63K | 2.64K | 2.60K | 2.62K | -0.10% | 5021800 |
| Jun 19, 2025 | 2.62K | 2.64K | 2.60K | 2.62K | -0.15% | 2678700 |
| Jun 18, 2025 | 2.58K | 2.64K | 2.57K | 2.63K | 2.16% | 3089500 |
| Jun 17, 2025 | 2.58K | 2.60K | 2.57K | 2.59K | 0.27% | 2230100 |
| Jun 16, 2025 | 2.62K | 2.63K | 2.58K | 2.60K | -0.82% | 2309300 |
| Jun 13, 2025 | 2.65K | 2.65K | 2.58K | 2.61K | -1.44% | 5612700 |
| Jun 12, 2025 | 2.60K | 2.66K | 2.60K | 2.65K | 1.87% | 2471500 |
| Jun 11, 2025 | 2.64K | 2.66K | 2.64K | 2.65K | 0.32% | 1993600 |
| Jun 10, 2025 | 2.63K | 2.65K | 2.62K | 2.64K | 0.51% | 3094200 |
| Jun 09, 2025 | 2.61K | 2.63K | 2.61K | 2.61K | 0.10% | 1777000 |
| Jun 06, 2025 | 2.58K | 2.61K | 2.57K | 2.61K | 0.93% | 2313000 |
| Jun 05, 2025 | 2.60K | 2.61K | 2.58K | 2.60K | 0.12% | 2718600 |
| Jun 04, 2025 | 2.62K | 2.65K | 2.61K | 2.61K | -0.46% | 2183600 |
| Jun 03, 2025 | 2.62K | 2.63K | 2.60K | 2.60K | -0.67% | 2569000 |
| Jun 02, 2025 | 2.63K | 2.65K | 2.61K | 2.63K | -0.19% | 2704700 |
| May 30, 2025 | 2.69K | 2.70K | 2.65K | 2.66K | -1.10% | 6903500 |
| May 29, 2025 | 2.73K | 2.75K | 2.69K | 2.74K | 0.29% | 2785000 |
| May 28, 2025 | 2.77K | 2.77K | 2.71K | 2.72K | -1.61% | 2623600 |
| May 27, 2025 | 2.67K | 2.74K | 2.67K | 2.72K | 1.78% | 2000000 |