Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 2.80K | 2.80K | 2.75K | 2.77K | -1.02% | 2943500 |
| May 09, 2025 | 2.78K | 2.80K | 2.76K | 2.78K | 0.02% | 6226400 |
| May 08, 2025 | 2.75K | 2.77K | 2.73K | 2.76K | 0.31% | 2656200 |
| May 07, 2025 | 2.84K | 2.84K | 2.75K | 2.75K | -3.05% | 4854500 |
| May 02, 2025 | 2.77K | 2.84K | 2.76K | 2.83K | 2.39% | 3172200 |
| May 01, 2025 | 2.74K | 2.78K | 2.72K | 2.78K | 1.41% | 2310900 |
| Apr 30, 2025 | 2.76K | 2.78K | 2.72K | 2.74K | -0.87% | 3795500 |
| Apr 28, 2025 | 2.73K | 2.79K | 2.73K | 2.75K | 0.70% | 2217000 |
| Apr 25, 2025 | 2.76K | 2.78K | 2.72K | 2.76K | 0.14% | 2865100 |
| Apr 24, 2025 | 2.77K | 2.78K | 2.70K | 2.72K | -1.73% | 3420300 |
| Apr 23, 2025 | 2.80K | 2.81K | 2.75K | 2.76K | -1.23% | 3725000 |
| Apr 22, 2025 | 2.71K | 2.72K | 2.66K | 2.68K | -1.24% | 2290900 |
| Apr 21, 2025 | 2.73K | 2.73K | 2.70K | 2.70K | -0.86% | 1830000 |
| Apr 18, 2025 | 2.67K | 2.73K | 2.66K | 2.73K | 2.24% | 1870800 |
| Apr 17, 2025 | 2.65K | 2.72K | 2.65K | 2.71K | 2.07% | 2918500 |
| Apr 16, 2025 | 2.70K | 2.71K | 2.60K | 2.62K | -2.83% | 3738200 |
| Apr 15, 2025 | 2.70K | 2.73K | 2.69K | 2.71K | 0.43% | 2399000 |
| Apr 14, 2025 | 2.70K | 2.74K | 2.67K | 2.68K | -0.83% | 2898400 |